|
Closing price on 2/2/2026
|
|
| Open |
17.40 |
| High |
17.50 |
| Low |
17.10 |
| Volume |
220,100 |
| Split-adjusted Price |
17.30 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2026
|
-0.40 / -2.26%
|
17.40
|
17.50
|
17.10
|
17.30
|
17.28
|
17.30
|
220,100
|
|
|
1/30/2026
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.20
|
17.70
|
17.43
|
17.70
|
282,800
|
|
|
1/29/2026
|
+0.30 / +1.72%
|
17.50
|
17.70
|
17.00
|
17.70
|
17.29
|
17.70
|
347,500
|
|
|
1/28/2026
|
-0.50 / -2.79%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.48
|
17.40
|
435,400
|
|
|
1/27/2026
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.50
|
17.90
|
17.59
|
17.90
|
336,400
|
|
|
1/26/2026
|
-0.10 / -0.56%
|
17.60
|
18.00
|
17.00
|
17.70
|
17.51
|
17.70
|
607,600
|
|
|
1/23/2026
|
+0.50 / +2.89%
|
17.00
|
18.00
|
16.70
|
17.80
|
17.30
|
17.80
|
551,900
|
|
|
1/22/2026
|
+0.30 / +1.76%
|
17.00
|
17.40
|
16.50
|
17.30
|
16.84
|
17.30
|
370,300
|
|
|
1/21/2026
|
-0.30 / -1.73%
|
17.30
|
17.30
|
16.40
|
17.00
|
16.72
|
17.00
|
1,396,500
|
|
|
1/20/2026
|
+0.30 / +1.76%
|
16.90
|
17.40
|
16.40
|
17.30
|
16.89
|
17.30
|
1,792,400
|
|
|
1/19/2026
|
+1.00 / +6.25%
|
15.70
|
17.00
|
15.70
|
17.00
|
16.48
|
17.00
|
3,457,200
|
|
|
1/16/2026
|
0.00 / 0.00%
|
15.60
|
16.30
|
15.00
|
16.00
|
15.63
|
16.00
|
438,000
|
|
|
1/15/2026
|
+0.50 / +3.23%
|
15.10
|
16.00
|
14.90
|
16.00
|
15.45
|
16.00
|
381,700
|
|
|
1/14/2026
|
+0.60 / +4.03%
|
14.80
|
15.50
|
14.60
|
15.50
|
14.73
|
15.50
|
530,400
|
|
|
1/13/2026
|
0.00 / 0.00%
|
14.90
|
16.00
|
14.00
|
14.90
|
14.90
|
14.90
|
669,600
|
|
|
1/12/2026
|
+0.70 / +4.93%
|
14.10
|
15.50
|
14.00
|
14.90
|
14.48
|
14.90
|
992,500
|
|
|
1/9/2026
|
+0.70 / +5.19%
|
13.30
|
14.70
|
13.30
|
14.20
|
13.97
|
14.20
|
924,800
|
|
|
1/8/2026
|
+0.30 / +2.27%
|
13.30
|
13.50
|
12.80
|
13.50
|
13.01
|
13.50
|
880,800
|
|
|
1/7/2026
|
+0.40 / +3.13%
|
12.70
|
13.30
|
12.50
|
13.20
|
12.74
|
13.20
|
899,600
|
|
|
1/6/2026
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.56
|
12.80
|
918,500
|
|
|
1/5/2026
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.52
|
12.70
|
640,000
|
|
|
12/31/2025
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.51
|
12.60
|
235,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.58
|
12.70
|
59,300
|
|
|
12/29/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.70
|
12.68
|
12.70
|
172,500
|
|
|
12/26/2025
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.40
|
12.70
|
12.61
|
12.70
|
494,600
|
|
|
12/25/2025
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.84
|
12.80
|
578,000
|
|
|
12/24/2025
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
12.90
|
12.89
|
12.90
|
533,900
|
|
|
12/23/2025
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.89
|
12.90
|
602,300
|
|
|
12/22/2025
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.98
|
13.10
|
172,500
|
|
|
12/19/2025
|
-0.20 / -1.52%
|
13.20
|
13.20
|
12.70
|
13.00
|
12.91
|
13.00
|
290,700
|
|
|