|
Closing price on 12/5/2023
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
6.90 |
| Volume |
302,700 |
| Split-adjusted Price |
6.90 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.96
|
6.90
|
302,700
|
|
|
12/4/2023
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.84
|
6.90
|
246,000
|
|
|
12/1/2023
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.50
|
6.80
|
6.70
|
6.80
|
592,200
|
|
|
11/30/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.78
|
6.90
|
496,900
|
|
|
11/29/2023
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.40
|
6.80
|
6.58
|
6.80
|
2,031,900
|
|
|
11/28/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.20
|
6.60
|
6.46
|
6.60
|
1,440,700
|
|
|
11/27/2023
|
-0.10 / -1.49%
|
6.70
|
6.90
|
6.50
|
6.60
|
6.63
|
6.60
|
128,900
|
|
|
11/24/2023
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.73
|
6.70
|
202,000
|
|
|
11/23/2023
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.95
|
7.00
|
279,100
|
|
|
11/22/2023
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.70
|
6.90
|
6.82
|
6.90
|
378,200
|
|
|
11/21/2023
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.74
|
6.90
|
275,700
|
|
|
11/20/2023
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.62
|
6.60
|
1,782,400
|
|
|
11/17/2023
|
-0.10 / -1.47%
|
6.90
|
7.20
|
6.70
|
6.70
|
6.91
|
6.70
|
529,600
|
|
|
11/16/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
223,000
|
|
|
11/15/2023
|
+0.20 / +3.03%
|
6.80
|
7.00
|
6.60
|
6.80
|
6.73
|
6.80
|
2,144,900
|
|
|
11/14/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
6.60
|
1,012,400
|
|
|
11/13/2023
|
-0.20 / -2.94%
|
6.70
|
6.90
|
6.60
|
6.60
|
6.68
|
6.60
|
181,300
|
|
|
11/10/2023
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.60
|
6.80
|
6.76
|
6.80
|
366,500
|
|
|
11/9/2023
|
+0.10 / +1.47%
|
7.00
|
7.10
|
6.70
|
6.90
|
6.88
|
6.90
|
324,000
|
|
|
11/8/2023
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.30
|
6.80
|
6.56
|
6.80
|
226,600
|
|
|
11/7/2023
|
-0.20 / -3.03%
|
6.60
|
6.70
|
6.30
|
6.40
|
6.49
|
6.40
|
274,300
|
|
|
11/6/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
365,000
|
|
|
11/3/2023
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.50
|
6.60
|
6.63
|
6.60
|
273,500
|
|
|
11/2/2023
|
+0.60 / +10.00%
|
6.20
|
6.60
|
6.00
|
6.60
|
6.38
|
6.60
|
264,400
|
|
|
11/1/2023
|
-0.30 / -4.76%
|
6.20
|
6.30
|
5.70
|
6.00
|
5.94
|
6.00
|
216,700
|
|
|
10/31/2023
|
-0.70 / -10.00%
|
7.00
|
7.20
|
6.30
|
6.30
|
6.48
|
6.30
|
363,100
|
|
|
10/30/2023
|
-0.60 / -7.89%
|
7.60
|
7.80
|
7.00
|
7.00
|
7.21
|
7.00
|
165,100
|
|
|
10/27/2023
|
-0.40 / -5.00%
|
7.70
|
8.00
|
7.20
|
7.60
|
7.45
|
7.60
|
869,600
|
|
|
10/26/2023
|
-0.50 / -5.88%
|
8.50
|
8.50
|
7.70
|
8.00
|
7.83
|
8.00
|
373,500
|
|
|
10/25/2023
|
+0.10 / +1.19%
|
8.60
|
8.80
|
8.00
|
8.50
|
8.30
|
8.50
|
1,804,800
|
|
|