|
Closing price on 12/31/2024
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
548,700 |
| Split-adjusted Price |
6.60 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2024
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.47
|
6.60
|
548,700
|
|
|
12/30/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.41
|
6.50
|
335,200
|
|
|
12/27/2024
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.39
|
6.40
|
588,000
|
|
|
12/26/2024
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.60
|
6.50
|
418,200
|
|
|
12/25/2024
|
+0.20 / +3.13%
|
6.30
|
6.70
|
6.30
|
6.60
|
6.49
|
6.60
|
854,600
|
|
|
12/24/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
390,700
|
|
|
12/23/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
522,700
|
|
|
12/20/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.34
|
6.30
|
514,400
|
|
|
12/19/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.27
|
6.30
|
339,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.33
|
6.30
|
415,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
651,300
|
|
|
12/16/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
258,400
|
|
|
12/13/2024
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.36
|
6.30
|
323,400
|
|
|
12/12/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.38
|
6.40
|
263,500
|
|
|
12/11/2024
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.41
|
6.40
|
323,800
|
|
|
12/10/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.39
|
6.50
|
372,500
|
|
|
12/9/2024
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
320,000
|
|
|
12/6/2024
|
-0.20 / -3.08%
|
6.50
|
6.70
|
6.30
|
6.30
|
6.51
|
6.30
|
626,800
|
|
|
12/5/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.42
|
6.50
|
312,600
|
|
|
12/4/2024
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.43
|
6.50
|
313,000
|
|
|
12/3/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.10
|
6.50
|
6.27
|
6.50
|
790,800
|
|
|
12/2/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
222,800
|
|
|
11/29/2024
|
-0.20 / -3.03%
|
6.60
|
6.70
|
6.40
|
6.40
|
6.52
|
6.40
|
569,400
|
|
|
11/28/2024
|
+0.20 / +3.13%
|
6.40
|
6.80
|
6.30
|
6.60
|
6.54
|
6.60
|
473,900
|
|
|
11/27/2024
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.18
|
6.40
|
566,900
|
|
|
11/26/2024
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
334,400
|
|
|
11/25/2024
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.18
|
6.10
|
271,800
|
|
|
11/22/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.23
|
6.30
|
220,400
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.28
|
6.30
|
239,000
|
|
|
11/20/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
211,000
|
|
|