Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.90 / -4.84%	18.60	18.80	17.50	17.70	18.01	17.08	677,100
12/22/2021	+0.50 / +2.76%	18.10	18.80	18.00	18.60	18.30	17.95	714,200
12/21/2021	-0.50 / -2.69%	18.50	18.60	17.50	18.10	17.97	17.46	1,315,600
12/20/2021	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.83	17.95	672,300
12/17/2021	-0.20 / -1.04%	19.30	19.40	18.90	19.00	19.09	18.33	803,800
12/16/2021	+0.20 / +1.05%	19.00	19.80	18.80	19.20	19.28	18.53	651,100
12/15/2021	-0.30 / -1.55%	19.30	19.30	18.90	19.00	19.00	18.33	437,900
12/14/2021	-0.50 / -2.53%	19.80	19.90	19.20	19.30	19.41	18.62	609,200
12/13/2021	+0.80 / +4.21%	19.00	20.40	18.90	19.80	19.69	19.11	739,800
12/10/2021	-0.30 / -1.55%	19.30	19.30	18.70	19.00	18.94	18.33	859,900
12/9/2021	-0.60 / -3.02%	19.90	19.90	19.00	19.30	19.25	18.62	781,900
12/8/2021	-0.30 / -1.49%	20.20	20.60	19.70	19.90	19.91	19.20	862,300
12/7/2021	+0.40 / +2.02%	19.50	20.60	18.30	20.20	19.34	19.49	1,234,300
12/6/2021	-2.20 / -10.00%	21.80	22.00	19.80	19.80	20.50	19.11	1,492,800
12/3/2021	+1.40 / +6.80%	21.20	22.60	21.10	22.00	22.32	21.23	1,824,400
12/2/2021	+1.80 / +9.57%	18.90	20.60	18.90	20.60	20.20	19.88	2,575,600
12/1/2021	+0.10 / +0.53%	18.70	19.10	18.50	18.80	18.72	18.14	1,471,500
11/30/2021	+0.40 / +2.19%	18.30	19.50	18.30	18.70	19.00	18.04	1,194,400
11/29/2021	-0.10 / -0.54%	18.00	18.50	16.80	18.30	18.10	17.66	276,400
11/26/2021	-0.30 / -1.60%	18.70	18.70	18.10	18.40	18.30	17.75	259,500
11/25/2021	+0.10 / +0.54%	18.60	18.90	18.20	18.70	18.47	18.04	382,700
11/24/2021	0.00 / 0.00%	18.70	19.10	18.40	18.60	18.66	17.95	238,900
11/23/2021	+0.20 / +1.09%	18.40	18.80	17.70	18.60	18.11	17.95	295,800
11/22/2021	-1.00 / -5.15%	19.40	19.70	17.50	18.40	18.50	17.75	666,900
11/19/2021	-0.50 / -2.51%	20.00	21.10	19.00	19.40	20.12	18.72	587,000
11/18/2021	+0.50 / +2.58%	19.00	20.20	19.00	19.90	19.70	19.20	649,700
11/17/2021	+0.50 / +2.65%	18.90	19.40	18.30	19.40	18.80	18.72	332,100
11/16/2021	0.00 / 0.00%	18.80	19.50	18.00	18.90	18.77	18.24	341,100
11/15/2021	0.00 / 0.00%	19.00	19.90	18.70	18.90	19.20	18.24	608,700
11/12/2021	+0.10 / +0.53%	18.80	19.50	18.20	18.90	18.86	18.24	506,600

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate