Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.77	5.69	39,800
12/21/2022	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.83	5.79	46,100
12/20/2022	0.00 / 0.00%	5.90	6.00	5.50	6.00	5.79	5.79	67,200
12/19/2022	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.92	5.79	91,900
12/16/2022	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.07	5.79	67,200
12/15/2022	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.07	5.98	93,400
12/14/2022	0.00 / 0.00%	6.30	6.40	6.10	6.20	6.24	5.98	49,200
12/13/2022	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.10	5.98	43,300
12/12/2022	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.10	5.98	210,600
12/9/2022	+0.10 / +1.67%	6.10	6.30	5.90	6.10	6.13	5.89	1,020,100
12/8/2022	0.00 / 0.00%	6.10	6.20	5.80	6.00	5.97	5.79	90,600
12/7/2022	-0.30 / -4.76%	6.00	6.30	5.70	6.00	5.91	5.79	128,200
12/6/2022	-0.40 / -5.97%	6.70	6.70	6.10	6.30	6.35	6.08	254,100
12/5/2022	-0.20 / -2.90%	7.10	7.20	6.70	6.70	6.85	6.46	260,800
12/2/2022	0.00 / 0.00%	6.90	7.20	6.50	6.90	6.81	6.66	161,600
12/1/2022	+0.60 / +9.52%	6.20	6.90	6.20	6.90	6.66	6.66	474,700
11/30/2022	0.00 / 0.00%	6.40	6.40	5.70	6.30	5.97	6.08	328,800
11/29/2022	+0.20 / +3.28%	6.20	6.40	6.10	6.30	6.19	6.08	114,900
11/28/2022	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.06	5.89	266,000
11/25/2022	-0.10 / -1.67%	6.00	6.00	5.40	5.90	5.70	5.69	50,700
11/24/2022	-0.10 / -1.64%	5.70	6.00	5.70	6.00	5.95	5.79	7,500
11/23/2022	+0.10 / +1.67%	6.40	6.40	5.90	6.10	6.06	5.89	14,600
11/22/2022	-0.30 / -4.76%	6.00	6.40	6.00	6.00	6.20	5.79	94,100
11/21/2022	0.00 / 0.00%	5.70	6.70	5.70	6.30	6.22	6.08	70,900
11/18/2022	+0.10 / +1.61%	6.00	6.30	6.00	6.30	6.22	6.08	107,100
11/17/2022	+0.20 / +3.33%	6.00	6.20	5.50	6.20	5.96	5.98	50,100
11/16/2022	+0.20 / +3.45%	5.30	6.20	5.30	6.00	5.72	5.79	33,800
11/15/2022	+0.20 / +3.57%	5.90	6.00	5.10	5.80	5.52	5.60	30,600
11/14/2022	+0.20 / +3.70%	4.90	5.60	4.90	5.60	5.35	5.40	32,100
11/11/2022	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.74	5.21	208,900

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate