Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2020	+0.60 / +8.00%	7.60	8.20	7.50	8.10	7.99	7.64	306,600
12/15/2020	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	7.08	49,500
12/14/2020	0.00 / 0.00%	7.60	7.60	6.90	7.60	7.45	7.17	134,500
12/11/2020	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.49	7.17	52,300
12/10/2020	-0.20 / -2.63%	7.70	7.70	7.40	7.40	7.47	6.98	81,400
12/9/2020	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.61	7.17	60,300
12/8/2020	-0.10 / -1.28%	7.60	7.90	7.60	7.70	7.75	7.27	59,900
12/7/2020	+0.10 / +1.30%	7.80	7.90	7.50	7.80	7.69	7.36	227,000
12/4/2020	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.73	7.27	115,100
12/3/2020	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.85	7.46	98,200
12/2/2020	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.71	7.36	44,200
12/1/2020	+0.30 / +4.11%	7.20	7.60	6.60	7.60	7.32	7.17	160,400
11/30/2020	-0.10 / -1.35%	7.40	7.60	7.20	7.30	7.31	6.89	103,000
11/27/2020	+0.10 / +1.37%	7.20	7.50	7.10	7.40	7.31	6.98	110,700
11/26/2020	-0.60 / -7.59%	7.70	7.70	7.30	7.30	7.43	6.89	131,500
11/25/2020	+0.60 / +8.22%	7.70	8.00	7.50	7.90	7.89	7.46	316,300
11/24/2020	+0.60 / +8.96%	6.70	7.30	6.70	7.30	7.12	6.89	269,000
11/23/2020	+0.10 / +1.52%	6.70	6.70	6.60	6.70	6.63	6.32	58,600
11/20/2020	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.23	51,100
11/19/2020	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.60	6.32	93,200
11/18/2020	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.62	6.32	101,300
11/17/2020	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.58	6.23	62,000
11/16/2020	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.58	6.13	125,100
11/13/2020	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.44	6.23	130,100
11/12/2020	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.51	6.13	72,400
11/11/2020	0.00 / 0.00%	6.50	6.60	6.40	6.60	6.55	6.23	75,500
11/10/2020	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.58	6.23	78,290
11/9/2020	-0.10 / -1.49%	6.60	6.70	6.50	6.60	6.53	6.23	76,000
11/6/2020	0.00 / 0.00%	6.80	6.80	6.50	6.70	6.60	6.32	54,300
11/5/2020	+0.30 / +4.69%	6.40	6.80	6.40	6.70	6.65	6.32	135,300

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate