Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	+0.10 / +0.53%	18.70	19.10	18.50	18.80	18.72	18.14	1,471,500
11/30/2021	+0.40 / +2.19%	18.30	19.50	18.30	18.70	19.00	18.04	1,194,400
11/29/2021	-0.10 / -0.54%	18.00	18.50	16.80	18.30	18.10	17.66	276,400
11/26/2021	-0.30 / -1.60%	18.70	18.70	18.10	18.40	18.30	17.75	259,500
11/25/2021	+0.10 / +0.54%	18.60	18.90	18.20	18.70	18.47	18.04	382,700
11/24/2021	0.00 / 0.00%	18.70	19.10	18.40	18.60	18.66	17.95	238,900
11/23/2021	+0.20 / +1.09%	18.40	18.80	17.70	18.60	18.11	17.95	295,800
11/22/2021	-1.00 / -5.15%	19.40	19.70	17.50	18.40	18.50	17.75	666,900
11/19/2021	-0.50 / -2.51%	20.00	21.10	19.00	19.40	20.12	18.72	587,000
11/18/2021	+0.50 / +2.58%	19.00	20.20	19.00	19.90	19.70	19.20	649,700
11/17/2021	+0.50 / +2.65%	18.90	19.40	18.30	19.40	18.80	18.72	332,100
11/16/2021	0.00 / 0.00%	18.80	19.50	18.00	18.90	18.77	18.24	341,100
11/15/2021	0.00 / 0.00%	19.00	19.90	18.70	18.90	19.20	18.24	608,700
11/12/2021	+0.10 / +0.53%	18.80	19.50	18.20	18.90	18.86	18.24	506,600
11/11/2021	-0.30 / -1.57%	19.10	19.60	18.60	18.80	18.91	18.14	579,800
11/10/2021	+1.10 / +6.11%	18.00	19.80	17.90	19.10	18.89	18.43	946,500
11/9/2021	0.00 / 0.00%	18.00	18.20	17.60	18.00	17.79	17.37	429,700
11/8/2021	+0.20 / +1.12%	17.00	18.20	17.00	18.00	17.80	17.37	701,400
11/5/2021	+0.30 / +1.71%	17.70	18.40	17.50	17.80	17.80	17.18	295,800
11/4/2021	0.00 / 0.00%	17.50	17.60	16.50	17.50	17.11	16.89	559,400
11/3/2021	-0.90 / -4.89%	18.40	18.50	16.70	17.50	17.90	16.89	1,023,400
11/2/2021	0.00 / 0.00%	18.40	18.90	18.00	18.40	18.17	17.75	749,100
11/1/2021	+0.20 / +1.10%	18.50	18.80	17.70	18.40	18.20	17.75	666,100
10/29/2021	+0.90 / +5.20%	17.20	18.60	16.20	18.20	17.71	17.56	894,400
10/28/2021	0.00 / 0.00%	17.40	17.50	16.70	17.30	17.01	16.69	507,000
10/27/2021	+0.40 / +2.37%	16.90	17.50	16.40	17.30	16.75	16.69	594,300
10/26/2021	+0.10 / +0.60%	16.80	16.90	15.60	16.90	16.20	16.31	654,400
10/25/2021	+1.30 / +8.39%	15.50	17.00	15.50	16.80	16.46	16.21	1,080,900
10/22/2021	+1.40 / +9.93%	14.00	15.50	13.90	15.50	14.92	14.96	920,300
10/21/2021	+0.30 / +2.17%	14.00	14.20	13.60	14.10	13.92	13.61	350,800

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate