Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+0.40 / +6.25%	6.50	6.80	6.30	6.80	6.56	6.80	226,600
11/7/2023	-0.20 / -3.03%	6.60	6.70	6.30	6.40	6.49	6.40	274,300
11/6/2023	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	6.60	365,000
11/3/2023	0.00 / 0.00%	6.70	6.90	6.50	6.60	6.63	6.60	273,500
11/2/2023	+0.60 / +10.00%	6.20	6.60	6.00	6.60	6.38	6.60	264,400
11/1/2023	-0.30 / -4.76%	6.20	6.30	5.70	6.00	5.94	6.00	216,700
10/31/2023	-0.70 / -10.00%	7.00	7.20	6.30	6.30	6.48	6.30	363,100
10/30/2023	-0.60 / -7.89%	7.60	7.80	7.00	7.00	7.21	7.00	165,100
10/27/2023	-0.40 / -5.00%	7.70	8.00	7.20	7.60	7.45	7.60	869,600
10/26/2023	-0.50 / -5.88%	8.50	8.50	7.70	8.00	7.83	8.00	373,500
10/25/2023	+0.10 / +1.19%	8.60	8.80	8.00	8.50	8.30	8.50	1,804,800
10/24/2023	+0.50 / +6.33%	7.90	8.40	7.70	8.40	8.14	8.40	579,300
10/23/2023	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.90	7.90	207,100
10/20/2023	+0.30 / +3.95%	7.70	7.90	7.50	7.90	7.61	7.90	369,600
10/19/2023	+0.10 / +1.33%	7.20	7.80	7.00	7.60	7.39	7.60	720,900
10/18/2023	-0.50 / -6.25%	7.90	8.20	7.20	7.50	7.57	7.50	302,200
10/17/2023	-0.30 / -3.61%	8.30	8.60	8.00	8.00	8.19	8.00	191,000
10/16/2023	-0.10 / -1.19%	8.30	8.50	7.80	8.30	8.13	8.30	1,315,000
10/13/2023	+0.30 / +3.70%	8.00	8.50	7.60	8.40	8.05	8.40	309,500
10/12/2023	+0.10 / +1.25%	8.10	8.20	7.40	8.10	7.88	8.10	228,900
10/11/2023	0.00 / 0.00%	8.20	8.50	7.80	8.00	8.09	8.00	245,800
10/10/2023	0.00 / 0.00%	8.00	8.30	7.80	8.00	8.01	8.00	169,100
10/9/2023	+0.20 / +2.56%	7.70	8.10	7.70	8.00	7.84	8.00	157,700
10/6/2023	+0.20 / +2.63%	7.50	7.90	7.00	7.80	7.46	7.80	220,100
10/5/2023	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.56	7.60	156,200
10/4/2023	+0.10 / +1.35%	7.30	7.90	7.30	7.50	7.52	7.50	196,000
10/3/2023	-0.50 / -6.33%	7.90	7.90	7.30	7.40	7.59	7.40	187,100
10/2/2023	+0.10 / +1.28%	8.00	8.30	7.60	7.90	7.85	7.90	164,700
9/29/2023	-0.20 / -2.50%	8.00	8.80	7.40	7.80	8.05	7.80	301,800
9/28/2023	+0.70 / +9.59%	7.30	8.00	7.20	8.00	7.71	8.00	1,049,600

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate