|
Closing price on 11/26/2020
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
7.30 |
| Volume |
131,500 |
| Split-adjusted Price |
6.89 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
-0.60 / -7.59%
|
7.70
|
7.70
|
7.30
|
7.30
|
7.43
|
6.89
|
131,500
|
|
|
11/25/2020
|
+0.60 / +8.22%
|
7.70
|
8.00
|
7.50
|
7.90
|
7.89
|
7.46
|
316,300
|
|
|
11/24/2020
|
+0.60 / +8.96%
|
6.70
|
7.30
|
6.70
|
7.30
|
7.12
|
6.89
|
269,000
|
|
|
11/23/2020
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.63
|
6.32
|
58,600
|
|
|
11/20/2020
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.23
|
51,100
|
|
|
11/19/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.32
|
93,200
|
|
|
11/18/2020
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
6.32
|
101,300
|
|
|
11/17/2020
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.58
|
6.23
|
62,000
|
|
|
11/16/2020
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.58
|
6.13
|
125,100
|
|
|
11/13/2020
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.44
|
6.23
|
130,100
|
|
|
11/12/2020
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.51
|
6.13
|
72,400
|
|
|
11/11/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.55
|
6.23
|
75,500
|
|
|
11/10/2020
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.58
|
6.23
|
78,290
|
|
|
11/9/2020
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.53
|
6.23
|
76,000
|
|
|
11/6/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.60
|
6.32
|
54,300
|
|
|
11/5/2020
|
+0.30 / +4.69%
|
6.40
|
6.80
|
6.40
|
6.70
|
6.65
|
6.32
|
135,300
|
|
|
11/4/2020
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.35
|
6.04
|
59,000
|
|
|
11/3/2020
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.35
|
6.04
|
74,900
|
|
|
11/2/2020
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.20
|
6.40
|
6.32
|
6.04
|
80,400
|
|
|
10/30/2020
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.45
|
6.04
|
45,700
|
|
|
10/29/2020
|
+0.40 / +6.56%
|
6.10
|
6.60
|
6.10
|
6.50
|
6.43
|
6.13
|
140,500
|
|
|
10/28/2020
|
-0.50 / -7.58%
|
6.50
|
6.70
|
6.00
|
6.10
|
6.28
|
5.76
|
240,400
|
|
|
10/27/2020
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.48
|
6.23
|
67,000
|
|
|
10/26/2020
|
-0.20 / -2.94%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.77
|
6.23
|
93,600
|
|
|
10/23/2020
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.72
|
6.42
|
88,600
|
|
|
10/22/2020
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.68
|
6.42
|
139,100
|
|
|
10/21/2020
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.91
|
6.51
|
84,700
|
|
|
10/20/2020
|
+0.10 / +1.43%
|
7.00
|
7.50
|
6.90
|
7.10
|
7.21
|
6.70
|
113,100
|
|
|
10/19/2020
|
+0.30 / +4.48%
|
6.70
|
7.20
|
6.10
|
7.00
|
6.32
|
6.61
|
448,700
|
|
|
10/16/2020
|
-0.50 / -6.94%
|
7.20
|
7.50
|
6.50
|
6.70
|
6.86
|
6.32
|
478,700
|
|
|