Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	0.00 / 0.00%	7.10	7.20	6.70	6.90	6.82	6.90	378,200
11/21/2023	+0.30 / +4.55%	6.60	6.90	6.50	6.90	6.74	6.90	275,700
11/20/2023	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.62	6.60	1,782,400
11/17/2023	-0.10 / -1.47%	6.90	7.20	6.70	6.70	6.91	6.70	529,600
11/16/2023	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.79	6.80	223,000
11/15/2023	+0.20 / +3.03%	6.80	7.00	6.60	6.80	6.73	6.80	2,144,900
11/14/2023	0.00 / 0.00%	6.70	6.80	6.60	6.60	6.67	6.60	1,012,400
11/13/2023	-0.20 / -2.94%	6.70	6.90	6.60	6.60	6.68	6.60	181,300
11/10/2023	-0.10 / -1.45%	6.80	7.00	6.60	6.80	6.76	6.80	366,500
11/9/2023	+0.10 / +1.47%	7.00	7.10	6.70	6.90	6.88	6.90	324,000
11/8/2023	+0.40 / +6.25%	6.50	6.80	6.30	6.80	6.56	6.80	226,600
11/7/2023	-0.20 / -3.03%	6.60	6.70	6.30	6.40	6.49	6.40	274,300
11/6/2023	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	6.60	365,000
11/3/2023	0.00 / 0.00%	6.70	6.90	6.50	6.60	6.63	6.60	273,500
11/2/2023	+0.60 / +10.00%	6.20	6.60	6.00	6.60	6.38	6.60	264,400
11/1/2023	-0.30 / -4.76%	6.20	6.30	5.70	6.00	5.94	6.00	216,700
10/31/2023	-0.70 / -10.00%	7.00	7.20	6.30	6.30	6.48	6.30	363,100
10/30/2023	-0.60 / -7.89%	7.60	7.80	7.00	7.00	7.21	7.00	165,100
10/27/2023	-0.40 / -5.00%	7.70	8.00	7.20	7.60	7.45	7.60	869,600
10/26/2023	-0.50 / -5.88%	8.50	8.50	7.70	8.00	7.83	8.00	373,500
10/25/2023	+0.10 / +1.19%	8.60	8.80	8.00	8.50	8.30	8.50	1,804,800
10/24/2023	+0.50 / +6.33%	7.90	8.40	7.70	8.40	8.14	8.40	579,300
10/23/2023	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.90	7.90	207,100
10/20/2023	+0.30 / +3.95%	7.70	7.90	7.50	7.90	7.61	7.90	369,600
10/19/2023	+0.10 / +1.33%	7.20	7.80	7.00	7.60	7.39	7.60	720,900
10/18/2023	-0.50 / -6.25%	7.90	8.20	7.20	7.50	7.57	7.50	302,200
10/17/2023	-0.30 / -3.61%	8.30	8.60	8.00	8.00	8.19	8.00	191,000
10/16/2023	-0.10 / -1.19%	8.30	8.50	7.80	8.30	8.13	8.30	1,315,000
10/13/2023	+0.30 / +3.70%	8.00	8.50	7.60	8.40	8.05	8.40	309,500
10/12/2023	+0.10 / +1.25%	8.10	8.20	7.40	8.10	7.88	8.10	228,900

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate