|
Closing price on 11/18/2019
|
|
| Open |
11.30 |
| High |
12.10 |
| Low |
11.00 |
| Volume |
203,400 |
| Split-adjusted Price |
10.82 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2019
|
+0.80 / +7.21%
|
11.30
|
12.10
|
11.00
|
11.90
|
11.87
|
10.82
|
203,400
|
|
|
11/15/2019
|
-1.20 / -9.76%
|
12.10
|
12.30
|
11.10
|
11.10
|
11.12
|
10.09
|
94,100
|
|
|
11/14/2019
|
+0.70 / +6.03%
|
11.50
|
12.70
|
10.50
|
12.30
|
10.94
|
11.18
|
484,700
|
|
|
11/13/2019
|
-1.20 / -9.38%
|
12.70
|
13.00
|
11.60
|
11.60
|
11.67
|
10.55
|
255,800
|
|
|
11/12/2019
|
-1.40 / -9.86%
|
14.00
|
14.10
|
12.80
|
12.80
|
12.87
|
11.64
|
95,600
|
|
|
11/11/2019
|
+0.10 / +0.71%
|
14.10
|
14.50
|
12.70
|
14.20
|
13.36
|
12.91
|
215,600
|
|
|
11/8/2019
|
+0.50 / +3.68%
|
14.40
|
14.50
|
12.30
|
14.10
|
12.83
|
12.82
|
301,000
|
|
|
11/7/2019
|
+1.10 / +8.80%
|
13.40
|
13.70
|
11.30
|
13.60
|
12.93
|
12.37
|
944,100
|
|
|
11/6/2019
|
+1.10 / +9.65%
|
10.40
|
12.50
|
10.30
|
12.50
|
11.59
|
11.37
|
559,200
|
|
|
11/5/2019
|
-1.20 / -9.52%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
10.37
|
23,700
|
|
|
11/4/2019
|
-1.30 / -9.35%
|
13.50
|
13.80
|
12.60
|
12.60
|
12.62
|
11.46
|
149,100
|
|
|
11/1/2019
|
-0.70 / -4.79%
|
14.60
|
14.80
|
13.20
|
13.90
|
13.79
|
12.64
|
28,100
|
|
|
10/31/2019
|
-0.20 / -1.35%
|
13.60
|
15.50
|
13.40
|
14.60
|
13.44
|
13.28
|
787,900
|
|
|
10/30/2019
|
-1.20 / -7.50%
|
14.40
|
15.90
|
14.40
|
14.80
|
15.39
|
13.46
|
212,100
|
|
|
10/29/2019
|
-1.70 / -9.60%
|
16.00
|
17.00
|
16.00
|
16.00
|
16.01
|
14.55
|
62,700
|
|
|
10/28/2019
|
+0.60 / +3.51%
|
17.10
|
18.70
|
15.40
|
17.70
|
15.57
|
16.09
|
519,000
|
|
|
10/25/2019
|
-1.90 / -10.00%
|
19.20
|
20.40
|
17.10
|
17.10
|
17.16
|
15.55
|
182,900
|
|
|
10/24/2019
|
+1.60 / +9.20%
|
17.70
|
19.10
|
15.70
|
19.00
|
16.72
|
17.28
|
563,200
|
|
|
10/23/2019
|
+1.50 / +9.43%
|
15.00
|
17.40
|
14.40
|
17.40
|
16.93
|
15.82
|
439,900
|
|
|
10/22/2019
|
-1.70 / -9.66%
|
17.50
|
17.60
|
15.90
|
15.90
|
16.12
|
14.46
|
150,800
|
|
|
10/21/2019
|
-0.40 / -2.22%
|
18.00
|
18.80
|
16.20
|
17.60
|
16.81
|
16.00
|
247,900
|
|
|
10/18/2019
|
+0.40 / +2.27%
|
17.00
|
18.40
|
15.90
|
18.00
|
16.63
|
16.37
|
423,100
|
|
|
10/17/2019
|
-1.90 / -9.74%
|
19.50
|
20.80
|
17.60
|
17.60
|
18.64
|
16.00
|
423,500
|
|
|
10/16/2019
|
-2.10 / -9.72%
|
21.60
|
21.80
|
19.50
|
19.50
|
20.09
|
17.73
|
505,700
|
|
|
10/15/2019
|
-2.30 / -9.62%
|
23.90
|
24.00
|
21.60
|
21.60
|
22.17
|
19.64
|
333,300
|
|
|
10/14/2019
|
+0.90 / +3.91%
|
23.00
|
24.00
|
22.20
|
23.90
|
23.22
|
21.73
|
241,600
|
|
|
10/11/2019
|
-0.20 / -0.86%
|
23.20
|
23.80
|
20.90
|
23.00
|
22.03
|
20.91
|
477,000
|
|
|
10/10/2019
|
-2.50 / -9.73%
|
25.70
|
25.90
|
23.20
|
23.20
|
23.40
|
21.09
|
297,000
|
|
|
10/9/2019
|
-1.00 / -3.75%
|
26.70
|
26.70
|
24.10
|
25.70
|
24.74
|
23.37
|
265,800
|
|
|
10/8/2019
|
-0.30 / -1.11%
|
27.00
|
27.50
|
25.80
|
26.70
|
26.48
|
24.28
|
303,200
|
|
|