Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2017	-0.20 / -2.90%	6.90	7.00	6.50	6.70	6.65	4.43	85,060
11/10/2017	-0.50 / -6.76%	6.70	7.40	6.70	6.90	6.87	4.56	53,200
11/9/2017	-0.20 / -2.63%	8.00	8.00	6.90	7.40	6.95	4.89	211,100
11/8/2017	+0.20 / +2.70%	7.30	8.00	6.70	7.60	7.21	5.02	523,779
11/7/2017	-0.30 / -3.90%	7.60	8.00	7.00	7.40	7.36	4.89	829,400
11/6/2017	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.67	5.09	172,000
11/3/2017	0.00 / 0.00%	7.70	7.80	7.50	7.80	7.58	5.15	82,800
11/2/2017	+0.10 / +1.30%	7.70	8.00	7.30	7.80	7.61	5.15	339,749
11/1/2017	-0.20 / -2.53%	7.80	7.80	7.50	7.70	7.63	5.09	127,000
10/31/2017	-0.30 / -3.66%	8.10	8.20	7.60	7.90	7.89	5.22	212,500
10/30/2017	-0.20 / -2.38%	8.30	8.30	8.00	8.20	8.12	5.42	79,100
10/27/2017	-0.30 / -3.45%	8.70	9.00	7.90	8.40	8.43	5.55	192,100
10/26/2017	+0.10 / +1.16%	8.60	9.40	8.30	8.70	8.89	5.75	1,055,509
10/25/2017	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.46	5.68	139,800
10/24/2017	0.00 / 0.00%	8.40	8.60	8.30	8.30	8.45	5.48	244,230
10/23/2017	+0.30 / +3.75%	7.90	8.60	7.90	8.30	8.29	5.48	223,040
10/20/2017	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.92	5.28	97,000
10/19/2017	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.73	5.22	337,400
10/18/2017	+0.10 / +1.28%	7.70	7.90	7.50	7.90	7.62	5.22	269,700
10/17/2017	0.00 / 0.00%	7.90	8.20	7.60	7.80	7.95	5.15	348,301
10/16/2017	+0.40 / +5.41%	7.40	7.90	7.30	7.80	7.59	5.15	154,800
10/13/2017	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.29	4.89	34,300
10/12/2017	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.27	4.82	24,910
10/11/2017	0.00 / 0.00%	7.40	7.40	7.10	7.30	7.25	4.82	56,800
10/10/2017	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.31	4.82	41,400
10/9/2017	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.41	4.89	33,400
10/6/2017	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.39	4.95	74,100
10/5/2017	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.31	4.89	46,600
10/4/2017	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.31	4.89	32,600
10/3/2017	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.29	4.89	87,710

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate