Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.31	4.89	46,600
10/4/2017	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.31	4.89	32,600
10/3/2017	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.29	4.89	87,710
10/2/2017	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.24	4.89	104,800
9/29/2017	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.27	4.89	72,100
9/28/2017	0.00 / 0.00%	7.30	7.40	7.10	7.40	7.25	4.89	99,500
9/27/2017	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.31	4.89	72,500
9/26/2017	0.00 / 0.00%	7.30	7.50	7.20	7.40	7.29	4.89	90,810
9/25/2017	+0.20 / +2.78%	7.30	7.70	7.30	7.40	7.47	4.89	157,900
9/22/2017	0.00 / 0.00%	7.40	7.70	7.40	7.60	7.50	4.76	104,800
9/21/2017	-0.10 / -1.30%	7.50	8.00	7.40	7.60	7.70	4.76	221,700
9/20/2017	-0.70 / -8.33%	8.20	8.20	7.60	7.70	7.76	4.82	145,810
9/19/2017	-0.90 / -9.68%	8.70	9.30	8.40	8.40	8.45	5.26	299,200
9/18/2017	+0.80 / +9.41%	8.50	9.30	8.10	9.30	8.49	5.82	402,200
9/15/2017	-0.30 / -3.41%	8.80	9.60	8.40	8.50	9.08	5.32	802,330
9/14/2017	+0.80 / +10.00%	7.90	8.80	7.80	8.80	8.61	5.51	700,000
9/13/2017	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.98	5.01	35,100
9/12/2017	0.00 / 0.00%	8.30	8.30	7.80	8.00	7.90	5.01	64,800
9/11/2017	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.97	5.01	41,800
9/8/2017	0.00 / 0.00%	7.90	8.10	7.80	8.00	7.96	5.01	54,700
9/7/2017	0.00 / 0.00%	8.00	8.20	7.70	8.00	7.94	5.01	88,400
9/6/2017	-0.10 / -1.23%	8.40	8.40	7.80	8.00	7.90	5.01	89,200
9/5/2017	+0.40 / +5.19%	7.70	8.20	7.50	8.10	7.92	5.07	214,100
9/1/2017	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	4.82	71,910
8/31/2017	+0.40 / +5.48%	7.20	7.70	7.10	7.70	7.40	4.82	135,400
8/30/2017	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.28	4.57	81,500
8/29/2017	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.28	4.57	150,610
8/28/2017	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.18	4.51	81,400
8/25/2017	+0.10 / +1.45%	7.10	7.20	7.00	7.00	7.10	4.38	76,800
8/24/2017	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.04	4.32	58,300

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate