Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	+0.60 / +3.51%	17.10	18.70	15.40	17.70	15.57	16.09	519,000
10/25/2019	-1.90 / -10.00%	19.20	20.40	17.10	17.10	17.16	15.55	182,900
10/24/2019	+1.60 / +9.20%	17.70	19.10	15.70	19.00	16.72	17.28	563,200
10/23/2019	+1.50 / +9.43%	15.00	17.40	14.40	17.40	16.93	15.82	439,900
10/22/2019	-1.70 / -9.66%	17.50	17.60	15.90	15.90	16.12	14.46	150,800
10/21/2019	-0.40 / -2.22%	18.00	18.80	16.20	17.60	16.81	16.00	247,900
10/18/2019	+0.40 / +2.27%	17.00	18.40	15.90	18.00	16.63	16.37	423,100
10/17/2019	-1.90 / -9.74%	19.50	20.80	17.60	17.60	18.64	16.00	423,500
10/16/2019	-2.10 / -9.72%	21.60	21.80	19.50	19.50	20.09	17.73	505,700
10/15/2019	-2.30 / -9.62%	23.90	24.00	21.60	21.60	22.17	19.64	333,300
10/14/2019	+0.90 / +3.91%	23.00	24.00	22.20	23.90	23.22	21.73	241,600
10/11/2019	-0.20 / -0.86%	23.20	23.80	20.90	23.00	22.03	20.91	477,000
10/10/2019	-2.50 / -9.73%	25.70	25.90	23.20	23.20	23.40	21.09	297,000
10/9/2019	-1.00 / -3.75%	26.70	26.70	24.10	25.70	24.74	23.37	265,800
10/8/2019	-0.30 / -1.11%	27.00	27.50	25.80	26.70	26.48	24.28	303,200
10/7/2019	-1.70 / -5.92%	29.00	29.20	25.90	27.00	26.80	24.55	428,800
10/4/2019	+2.10 / +7.89%	26.10	28.70	23.50	28.70	27.66	26.10	697,300
10/3/2019	-0.20 / -0.75%	26.80	26.90	24.20	26.60	26.04	23.73	466,800
10/2/2019	-1.60 / -5.63%	28.20	28.20	25.60	26.80	26.00	23.91	400,900
10/1/2019	-2.20 / -7.19%	30.50	30.70	27.60	28.40	28.01	25.34	430,900
9/30/2019	-0.80 / -2.55%	31.40	32.30	28.30	30.60	29.90	27.30	292,300
9/27/2019	+2.10 / +7.17%	31.90	32.20	26.40	31.40	30.28	28.01	795,700
9/26/2019	+2.60 / +9.74%	26.70	29.30	26.40	29.30	28.19	26.14	848,200
9/25/2019	-0.20 / -0.74%	26.90	27.00	26.40	26.70	26.66	23.82	102,800
9/24/2019	-0.20 / -0.74%	27.10	27.40	26.50	26.90	26.94	24.00	113,800
9/23/2019	-0.40 / -1.45%	27.50	27.80	26.90	27.10	27.30	24.18	134,900
9/20/2019	+0.30 / +1.10%	27.20	28.00	26.70	27.50	27.40	24.53	190,900
9/19/2019	+0.40 / +1.49%	26.80	28.00	26.40	27.20	27.14	24.27	313,200
9/18/2019	+0.40 / +1.52%	26.40	27.50	26.00	26.80	26.85	23.91	345,700
9/17/2019	+0.20 / +0.76%	26.20	26.70	25.50	26.40	26.13	23.55	263,900

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate