Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	+0.30 / +2.17%	14.00	14.20	13.60	14.10	13.92	13.61	350,800
10/20/2021	+0.20 / +1.47%	13.80	14.40	13.80	13.80	14.01	13.32	222,500
10/19/2021	-0.40 / -2.86%	14.00	14.10	13.60	13.60	13.76	13.12	93,000
10/18/2021	0.00 / 0.00%	14.20	14.20	13.50	14.00	13.88	13.51	253,700
10/15/2021	-0.30 / -2.10%	14.10	14.40	13.80	14.00	14.06	13.51	170,900
10/14/2021	+0.10 / +0.70%	14.10	14.50	14.00	14.30	14.25	13.80	308,300
10/13/2021	+0.10 / +0.71%	13.20	14.40	13.20	14.20	14.03	13.70	298,700
10/12/2021	-0.40 / -2.76%	14.50	14.70	13.70	14.10	14.02	13.61	440,600
10/11/2021	0.00 / 0.00%	14.40	14.80	14.30	14.50	14.45	13.99	289,200
10/8/2021	+0.20 / +1.40%	14.30	14.80	14.30	14.50	14.43	13.99	338,300
10/7/2021	+0.70 / +5.15%	13.40	14.40	13.40	14.30	14.14	13.80	937,100
10/6/2021	+0.40 / +3.03%	13.20	13.70	13.10	13.60	13.46	13.12	326,900
10/5/2021	0.00 / 0.00%	13.40	13.50	13.00	13.20	13.18	12.74	111,200
10/4/2021	+0.20 / +1.54%	13.10	13.70	12.90	13.20	13.04	12.74	214,200
10/1/2021	-0.40 / -2.99%	13.30	13.40	13.00	13.00	13.17	12.54	276,100
9/30/2021	-0.20 / -1.47%	13.80	13.80	13.30	13.40	13.42	12.93	176,400
9/29/2021	0.00 / 0.00%	13.70	13.80	13.30	13.60	13.52	13.12	203,900
9/28/2021	+0.50 / +3.82%	13.00	13.70	12.80	13.60	13.30	13.12	415,600
9/27/2021	+0.10 / +0.77%	13.00	13.40	12.50	13.10	13.09	12.64	317,200
9/24/2021	-0.40 / -2.99%	13.30	13.40	12.80	13.00	13.04	12.54	220,200
9/23/2021	-0.10 / -0.74%	13.50	13.80	12.90	13.40	13.22	12.93	364,200
9/22/2021	0.00 / 0.00%	13.50	13.80	13.40	13.50	13.58	13.03	303,200
9/21/2021	-0.20 / -1.46%	14.50	14.50	12.80	13.50	13.34	13.03	227,900
9/20/2021	+0.70 / +5.38%	13.00	14.00	12.70	13.70	13.33	13.22	617,600
9/17/2021	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.17	12.54	221,200
9/16/2021	+0.10 / +0.75%	13.30	13.50	12.80	13.50	13.23	13.03	367,300
9/15/2021	0.00 / 0.00%	13.50	13.70	12.70	13.40	13.24	12.93	388,600
9/14/2021	+0.20 / +1.48%	13.50	14.20	13.30	13.70	13.73	12.93	612,400
9/13/2021	0.00 / 0.00%	13.40	14.00	13.20	13.50	13.48	12.74	444,300
9/10/2021	+0.50 / +3.85%	12.80	13.60	12.80	13.50	13.38	12.74	817,300

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate