|
Closing price on 1/20/2025
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.10 |
| Volume |
455,900 |
| Split-adjusted Price |
6.20 |
|
|
C69 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2025
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.18
|
6.20
|
455,900
|
|
|
1/17/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
439,300
|
|
|
1/16/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.27
|
6.30
|
428,000
|
|
|
1/15/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.27
|
6.30
|
339,400
|
|
|
1/14/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.14
|
6.20
|
403,200
|
|
|
1/13/2025
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.06
|
6.20
|
406,800
|
|
|
1/10/2025
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.17
|
6.10
|
389,800
|
|
|
1/9/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
328,400
|
|
|
1/8/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.32
|
6.30
|
549,000
|
|
|
1/7/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.27
|
6.30
|
340,000
|
|
|
1/6/2025
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
452,100
|
|
|
1/3/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.28
|
6.40
|
637,500
|
|
|
1/2/2025
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.46
|
6.40
|
508,200
|
|
|
12/31/2024
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.47
|
6.60
|
548,700
|
|
|
12/30/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.41
|
6.50
|
335,200
|
|
|
12/27/2024
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.39
|
6.40
|
588,000
|
|
|
12/26/2024
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.60
|
6.50
|
418,200
|
|
|
12/25/2024
|
+0.20 / +3.13%
|
6.30
|
6.70
|
6.30
|
6.60
|
6.49
|
6.60
|
854,600
|
|
|
12/24/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
390,700
|
|
|
12/23/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
522,700
|
|
|
12/20/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.34
|
6.30
|
514,400
|
|
|
12/19/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.27
|
6.30
|
339,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.33
|
6.30
|
415,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
651,300
|
|
|
12/16/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
258,400
|
|
|
12/13/2024
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.36
|
6.30
|
323,400
|
|
|
12/12/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.38
|
6.40
|
263,500
|
|
|
12/11/2024
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.41
|
6.40
|
323,800
|
|
|
12/10/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.39
|
6.50
|
372,500
|
|
|
12/9/2024
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
320,000
|
|
|