Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	0.00 / 0.00%	16.20	16.90	14.70	15.80	15.68	15.25	355,900
1/14/2022	-0.50 / -3.07%	16.00	16.20	15.30	15.80	15.76	15.25	326,100
1/13/2022	-1.00 / -5.78%	15.60	17.30	15.60	16.30	16.38	15.73	699,100
1/12/2022	-0.50 / -2.81%	17.60	17.70	16.20	17.30	17.13	16.69	599,100
1/11/2022	-0.60 / -3.26%	18.40	18.50	17.50	17.80	17.97	17.18	419,500
1/10/2022	-0.70 / -3.66%	19.20	19.90	18.40	18.40	19.27	17.75	703,300
1/7/2022	+0.30 / +1.60%	18.90	19.50	18.80	19.10	19.08	18.43	966,900
1/6/2022	+1.10 / +6.21%	17.80	19.00	17.70	18.80	18.60	18.14	1,076,500
1/5/2022	+0.10 / +0.57%	17.70	18.00	17.30	17.70	17.64	17.08	462,800
1/4/2022	0.00 / 0.00%	17.60	18.30	17.20	17.60	17.69	16.98	495,100
12/31/2021	-0.40 / -2.22%	18.00	18.10	17.30	17.60	17.69	16.98	250,200
12/30/2021	-0.10 / -0.55%	18.20	18.70	18.00	18.00	18.30	17.37	269,600
12/29/2021	+0.70 / +4.02%	17.40	18.20	17.40	18.10	17.93	17.46	533,300
12/28/2021	+0.20 / +1.16%	17.00	17.50	16.00	17.40	17.31	16.79	443,900
12/27/2021	-0.20 / -1.15%	17.50	17.80	17.10	17.20	17.33	16.60	382,900
12/24/2021	-0.30 / -1.69%	17.70	18.00	17.00	17.40	17.37	16.79	1,111,600
12/23/2021	-0.90 / -4.84%	18.60	18.80	17.50	17.70	18.01	17.08	677,100
12/22/2021	+0.50 / +2.76%	18.10	18.80	18.00	18.60	18.30	17.95	714,200
12/21/2021	-0.50 / -2.69%	18.50	18.60	17.50	18.10	17.97	17.46	1,315,600
12/20/2021	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.83	17.95	672,300
12/17/2021	-0.20 / -1.04%	19.30	19.40	18.90	19.00	19.09	18.33	803,800
12/16/2021	+0.20 / +1.05%	19.00	19.80	18.80	19.20	19.28	18.53	651,100
12/15/2021	-0.30 / -1.55%	19.30	19.30	18.90	19.00	19.00	18.33	437,900
12/14/2021	-0.50 / -2.53%	19.80	19.90	19.20	19.30	19.41	18.62	609,200
12/13/2021	+0.80 / +4.21%	19.00	20.40	18.90	19.80	19.69	19.11	739,800
12/10/2021	-0.30 / -1.55%	19.30	19.30	18.70	19.00	18.94	18.33	859,900
12/9/2021	-0.60 / -3.02%	19.90	19.90	19.00	19.30	19.25	18.62	781,900
12/8/2021	-0.30 / -1.49%	20.20	20.60	19.70	19.90	19.91	19.20	862,300
12/7/2021	+0.40 / +2.02%	19.50	20.60	18.30	20.20	19.34	19.49	1,234,300
12/6/2021	-2.20 / -10.00%	21.80	22.00	19.80	19.80	20.50	19.11	1,492,800

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate