Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	82,200
9/28/2026	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.80	4.80	182,500
9/25/2026	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.90	4.80	161,100
9/24/2026	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	67,100
9/23/2026	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	4.90	208,900
9/22/2026	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	237,800
9/21/2026	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.00	5.10	152,400
9/18/2026	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	195,000
9/17/2026	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	5.20	98,400
9/16/2026	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.20	5.10	132,900
9/15/2026	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	5.30	119,700
9/14/2026	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	200,000
9/11/2026	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	183,000
9/10/2026	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	36,500
9/9/2026	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	5.50	109,500
9/8/2026	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	63,100
9/7/2026	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.50	5.40	105,900
9/4/2026	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	91,900
9/3/2026	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	285,200
8/28/2026	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	130,300
8/27/2026	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	98,600
8/26/2026	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	60,700
8/25/2026	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.70	283,800
8/24/2026	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	202,200
8/21/2026	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	5.60	187,100
8/20/2026	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	90,200
8/19/2026	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	146,900
8/18/2026	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	251,600
8/17/2026	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	5.50	194,900
8/14/2026	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.60	5.70	219,600

<<Previous 30 days

C4G News

23/08	C4G: Cienco 4 to pay dividend amid declining profit
12/11	C4G: Notice of record date for the second 2019 dividend payment in cash
12/11	C4G: Board Resolution
09/11	C4G: Board Resolution
03/11	C4G: Financial Statement Quarter 3/2020