Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-1.10/-13.41%
|
8.20
|
8.20
|
7.00
|
7.10
|
7.30
|
7.10
|
3,929,800
|
|
4/2/2025
|
-0.10/-1.20%
|
8.00
|
8.40
|
8.00
|
8.20
|
8.20
|
8.20
|
767,800
|
|
4/1/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
265,000
|
|
3/31/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
311,000
|
|
3/28/2025
|
-0.10/-1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
459,700
|
|
3/27/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
447,600
|
|
3/26/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.40
|
8.50
|
301,100
|
|
3/25/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
523,200
|
|
3/24/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
924,000
|
|
3/21/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
296,000
|
|
3/20/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
387,000
|
|
3/19/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.60
|
8.50
|
464,600
|
|
3/18/2025
|
+0.10/+1.18%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.50
|
8.60
|
613,600
|
|
3/17/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
780,800
|
|
3/14/2025
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
655,800
|
|
3/13/2025
|
-0.20/-2.30%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.60
|
8.50
|
992,200
|
|
3/12/2025
|
-0.10/-1.14%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.70
|
8.70
|
419,300
|
|
3/11/2025
|
+0.10/+1.14%
|
8.80
|
9.00
|
8.60
|
8.90
|
8.80
|
8.90
|
1,110,000
|
|
3/10/2025
|
+0.10/+1.15%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.80
|
8.80
|
1,420,100
|
|
3/7/2025
|
+0.30/+3.53%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
1,023,700
|
|
|