Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
-0.10/-1.19%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.30
|
8.30
|
1,619,600
|
|
6/26/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
978,500
|
|
6/25/2025
|
+0.40/+4.94%
|
8.20
|
8.70
|
8.20
|
8.50
|
8.50
|
8.50
|
3,299,300
|
|
6/24/2025
|
+0.20/+2.50%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
591,300
|
|
6/23/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
527,200
|
|
6/20/2025
|
+0.10/+1.23%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
478,200
|
|
6/19/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
622,700
|
|
6/18/2025
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.20
|
8.20
|
830,700
|
|
6/17/2025
|
+0.10/+1.23%
|
8.10
|
8.40
|
8.10
|
8.20
|
8.20
|
8.20
|
647,100
|
|
6/16/2025
|
+0.10/+1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
866,000
|
|
6/13/2025
|
-0.20/-2.41%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
1,539,100
|
|
6/12/2025
|
+0.30/+3.75%
|
8.10
|
8.50
|
8.10
|
8.30
|
8.30
|
8.30
|
1,412,900
|
|
6/11/2025
|
+0.10/+1.25%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.00
|
8.10
|
509,200
|
|
6/10/2025
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.00
|
8.10
|
853,600
|
|
6/9/2025
|
-0.40/-4.76%
|
8.40
|
8.40
|
7.90
|
8.00
|
8.10
|
8.00
|
1,253,300
|
|
6/6/2025
|
-0.10/-1.18%
|
8.50
|
8.60
|
8.20
|
8.40
|
8.40
|
8.40
|
1,796,300
|
|
6/5/2025
|
+0.10/+1.19%
|
8.40
|
8.80
|
8.30
|
8.50
|
8.50
|
8.50
|
2,534,700
|
|
6/4/2025
|
+0.30/+3.75%
|
8.20
|
8.60
|
8.20
|
8.30
|
8.40
|
8.30
|
2,383,300
|
|
6/3/2025
|
+0.50/+6.58%
|
7.50
|
8.20
|
7.50
|
8.10
|
8.00
|
8.10
|
3,039,800
|
|
6/2/2025
|
+0.20/+2.70%
|
7.50
|
7.70
|
7.30
|
7.60
|
7.60
|
7.60
|
1,087,100
|
|
|