Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2025
|
+0.30/+4.35%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
437,800
|
|
4/22/2025
|
-0.20/-2.74%
|
7.20
|
7.30
|
6.60
|
7.10
|
6.90
|
7.10
|
1,216,200
|
|
4/21/2025
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
265,700
|
|
4/18/2025
|
+0.10/+1.39%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
724,800
|
|
4/17/2025
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
449,000
|
|
4/16/2025
|
-0.10/-1.39%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.20
|
7.10
|
521,000
|
|
4/15/2025
|
-0.10/-1.39%
|
7.30
|
7.40
|
7.00
|
7.10
|
7.20
|
7.10
|
832,600
|
|
4/14/2025
|
+0.20/+2.82%
|
7.20
|
7.40
|
7.10
|
7.30
|
7.20
|
7.30
|
751,300
|
|
4/11/2025
|
+0.60/+8.96%
|
7.40
|
7.70
|
6.90
|
7.30
|
7.10
|
7.30
|
1,821,300
|
|
4/10/2025
|
+0.80/+13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
204,100
|
|
4/9/2025
|
-0.20/-3.23%
|
6.00
|
6.30
|
5.60
|
6.00
|
5.90
|
6.00
|
1,552,400
|
|
4/8/2025
|
-0.80/-11.76%
|
7.00
|
7.00
|
5.90
|
6.00
|
6.20
|
6.00
|
2,004,800
|
|
4/4/2025
|
-0.30/-4.11%
|
7.00
|
7.30
|
6.40
|
7.00
|
6.80
|
7.00
|
2,085,200
|
|
4/3/2025
|
-1.10/-13.41%
|
8.20
|
8.20
|
7.00
|
7.10
|
7.30
|
7.10
|
3,929,800
|
|
4/2/2025
|
-0.10/-1.20%
|
8.00
|
8.40
|
8.00
|
8.20
|
8.20
|
8.20
|
767,800
|
|
4/1/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
265,000
|
|
3/31/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
311,000
|
|
3/28/2025
|
-0.10/-1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
459,700
|
|
3/27/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
447,600
|
|
3/26/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.40
|
8.50
|
301,100
|
|
|