Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2025
|
+0.20/+2.44%
|
8.30
|
8.40
|
8.10
|
8.40
|
8.20
|
8.40
|
1,097,000
|
|
7/11/2025
|
-0.10/-1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.20
|
8.30
|
1,368,600
|
|
7/10/2025
|
-0.10/-1.18%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.40
|
8.40
|
1,384,500
|
|
7/9/2025
|
+0.20/+2.41%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.50
|
8.50
|
2,652,100
|
|
7/8/2025
|
+0.20/+2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
1,887,600
|
|
7/7/2025
|
+0.10/+1.23%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
8.20
|
693,500
|
|
7/4/2025
|
+0.10/+1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
736,200
|
|
7/3/2025
|
-0.10/-1.23%
|
8.10
|
8.30
|
8.00
|
8.00
|
8.10
|
8.00
|
1,157,700
|
|
7/2/2025
|
-0.10/-1.20%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.10
|
8.20
|
922,300
|
|
7/1/2025
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.10
|
8.20
|
8.30
|
8.20
|
1,482,500
|
|
6/30/2025
|
-0.10/-1.20%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.20
|
8.20
|
1,529,900
|
|
6/27/2025
|
-0.10/-1.19%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.30
|
8.30
|
1,619,600
|
|
6/26/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
978,500
|
|
6/25/2025
|
+0.40/+4.94%
|
8.20
|
8.70
|
8.20
|
8.50
|
8.50
|
8.50
|
3,299,300
|
|
6/24/2025
|
+0.20/+2.50%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
591,300
|
|
6/23/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
527,200
|
|
6/20/2025
|
+0.10/+1.23%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
478,200
|
|
6/19/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
622,700
|
|
6/18/2025
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.20
|
8.20
|
830,700
|
|
6/17/2025
|
+0.10/+1.23%
|
8.10
|
8.40
|
8.10
|
8.20
|
8.20
|
8.20
|
647,100
|
|
|