Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.10/-1.03%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
9.60
|
351,300
|
|
4/25/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
309,500
|
|
4/24/2024
|
+0.10/+1.04%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.70
|
9.70
|
738,200
|
|
4/23/2024
|
-0.20/-2.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.60
|
9.50
|
548,800
|
|
4/22/2024
|
+0.10/+1.04%
|
9.60
|
9.90
|
9.50
|
9.70
|
9.70
|
9.70
|
575,900
|
|
4/19/2024
|
-0.50/-5.00%
|
9.80
|
9.90
|
9.40
|
9.50
|
9.60
|
9.50
|
1,217,700
|
|
4/17/2024
|
-0.10/-1.01%
|
10.00
|
10.20
|
9.70
|
9.80
|
10.00
|
9.80
|
858,100
|
|
4/16/2024
|
-0.40/-3.81%
|
10.20
|
10.30
|
9.50
|
10.10
|
9.90
|
10.10
|
2,240,700
|
|
4/15/2024
|
-0.80/-7.34%
|
11.00
|
11.10
|
9.90
|
10.10
|
10.50
|
10.10
|
1,962,400
|
|
4/12/2024
|
+0.10/+0.92%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
746,700
|
|
4/11/2024
|
-0.20/-1.80%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
1,363,300
|
|
4/10/2024
|
-0.10/-0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
642,000
|
|
4/9/2024
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
930,500
|
|
4/8/2024
|
-0.10/-0.89%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
1,739,900
|
|
4/5/2024
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.20
|
11.30
|
1,834,700
|
|
4/4/2024
|
-0.20/-1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
860,600
|
|
4/3/2024
|
+0.20/+1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
2,630,500
|
|
4/2/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
1,066,700
|
|
4/1/2024
|
+0.10/+0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.40
|
11.50
|
813,700
|
|
3/29/2024
|
-0.30/-2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
1,263,500
|
|
|