|
Closing price on 7/2/2026
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
90,400 |
| Split-adjusted Price |
6.70 |
|
|
C4G Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
90,400
|
|
|
7/1/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
109,500
|
|
|
6/30/2026
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
205,600
|
|
|
6/29/2026
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
272,800
|
|
|
6/26/2026
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.55
|
6.50
|
144,300
|
|
|
6/25/2026
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
244,800
|
|
|
6/24/2026
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
303,300
|
|
|
6/23/2026
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.56
|
6.50
|
661,700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
107,900
|
|
|
6/19/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
202,300
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
95,100
|
|
|
6/17/2026
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
162,700
|
|
|
6/16/2026
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
70,200
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
96,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
150,000
|
|
|
6/11/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
78,400
|
|
|
6/10/2026
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
99,500
|
|
|
6/9/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
112,000
|
|
|
6/8/2026
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
195,500
|
|
|
6/5/2026
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
77,300
|
|
|
6/4/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
169,100
|
|
|
6/3/2026
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
115,300
|
|
|
6/2/2026
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
256,500
|
|
|
6/1/2026
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
249,800
|
|
|
5/29/2026
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
147,800
|
|
|
5/28/2026
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
100,700
|
|
|
5/27/2026
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
106,000
|
|
|
5/26/2026
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
183,200
|
|
|
5/25/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
305,600
|
|
|
5/22/2026
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
183,700
|
|
|