Thursday, December 12, 2019 5:10:26 AM - Markets open
VN-INDEX 961.78 +1.48/+0.15%
HNX-INDEX 102.38 +0.34/+0.33%
UPCOM-INDEX 55.40 +0.04/+0.08%
CTCP Tập đoàn CIENCO4 (C4G : UPCOM)
Industrials : Heavy Construction
5.50 0.00/0.00%
3:10:00 PM
Closing price on 12/11/2019
5.50 0.00/0.00%
Open 5.50
High 5.50
Low 5.40
Volume 73,800
Split-adjusted Price 5.50
There is no data on 12/12/2019. Display data on 12/11/2019 instead.

Create Alert at: 5 5 5 ...
C4G Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2019 0.00 / 0.00% 5.50 5.50 5.40 5.50 5.46 5.50 73,800
12/10/2019 -0.10 / -1.79% 5.60 5.60 5.40 5.50 5.49 5.50 64,800
12/9/2019 0.00 / 0.00% 5.60 5.70 5.50 5.60 5.56 5.60 125,500
12/6/2019 +0.10 / +1.82% 5.50 5.70 5.50 5.60 5.61 5.60 95,200
12/5/2019 0.00 / 0.00% 5.50 5.50 5.40 5.50 5.46 5.50 95,300
12/4/2019 -0.10 / -1.79% 5.50 5.60 5.40 5.50 5.50 5.50 167,000
12/3/2019 0.00 / 0.00% 5.60 5.70 5.50 5.60 5.56 5.60 51,500
12/2/2019 0.00 / 0.00% 5.90 5.90 5.60 5.60 5.60 5.60 172,000
11/29/2019 -0.10 / -1.75% 5.70 5.70 5.60 5.60 5.61 5.60 240,000
11/28/2019 -0.10 / -1.72% 5.80 5.90 5.70 5.70 5.73 5.70 270,400
11/27/2019 -0.10 / -1.69% 5.90 5.90 5.70 5.80 5.81 5.80 215,500
11/26/2019 -0.10 / -1.69% 5.90 5.90 5.80 5.80 5.88 5.80 442,400
11/25/2019 -0.10 / -1.67% 5.90 6.00 5.90 5.90 5.90 5.90 80,400
11/22/2019 -0.10 / -1.67% 6.00 6.10 5.90 5.90 5.96 5.90 198,600
11/21/2019 -0.10 / -1.64% 6.00 6.10 6.00 6.00 6.02 6.00 120,400
11/20/2019 0.00 / 0.00% 6.10 6.20 6.10 6.10 6.10 6.10 60,300
11/19/2019 0.00 / 0.00% 6.10 6.20 6.10 6.10 6.10 6.10 94,600
11/18/2019 +0.10 / +1.67% 6.10 6.30 6.00 6.10 6.13 6.10 346,600
11/15/2019 -0.10 / -1.64% 6.00 6.10 5.90 6.00 5.99 6.00 186,300
11/14/2019 -0.20 / -3.17% 6.30 6.30 6.00 6.10 6.11 6.10 412,900
11/13/2019 -0.10 / -1.59% 6.40 6.40 6.20 6.20 6.27 6.20 61,200
11/12/2019 0.00 / 0.00% 6.40 6.40 6.30 6.30 6.30 6.30 152,700
11/11/2019 0.00 / 0.00% 6.30 6.40 6.30 6.40 6.32 6.40 249,000
11/8/2019 +0.10 / +1.59% 6.30 6.40 6.30 6.40 6.36 6.40 109,100
11/7/2019 -0.20 / -3.08% 6.40 6.40 6.20 6.30 6.33 6.30 563,800
11/6/2019 0.00 / 0.00% 6.50 6.50 6.40 6.50 6.46 6.50 127,000
11/5/2019 0.00 / 0.00% 6.50 6.60 6.40 6.50 6.48 6.50 167,900
11/4/2019 -0.10 / -1.54% 6.60 6.60 6.40 6.40 6.50 6.40 210,300
11/1/2019 +0.10 / +1.54% 6.40 6.70 6.40 6.60 6.50 6.60 360,200
10/31/2019 +0.10 / +1.56% 6.50 6.70 6.40 6.50 6.46 6.50 223,700
C4G News
08/11 C4G: Explanation for the difference in profit at the Financial Statement of Quarter III. 2019 year on year
01/11 C4G: Capital contribution to establish company
31/10 C4G: Financial Statement Quarter 3/2019 (holding company)
31/10 C4G: Financial Statement Quarter 3/2019
07/10 C4G: Change in personnel
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  300 8.30 13.70%
ASD  0 3.70 0.00%
ATB  0 0.70 0.00%
B82  0 0.40 0.00%
BAX  6,800 50.70 0.00%
BCE  18,930 6.78 0.89%
BCM  40,400 28.30 0.35%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 961.78 +1.48/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.