|
Closing price on 7/24/2026
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.70 |
| Volume |
97,000 |
| Split-adjusted Price |
5.70 |
|
|
C4G Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.80
|
5.70
|
97,000
|
|
|
7/23/2026
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
128,900
|
|
|
7/22/2026
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.80
|
5.90
|
5.90
|
5.90
|
236,400
|
|
|
7/21/2026
|
-0.10 / -1.64%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.00
|
6.00
|
242,300
|
|
|
7/20/2026
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
321,600
|
|
|
7/17/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
111,800
|
|
|
7/16/2026
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.30
|
6.40
|
400,300
|
|
|
7/15/2026
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
284,200
|
|
|
7/14/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
152,600
|
|
|
7/13/2026
|
-0.10 / -1.54%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.40
|
6.40
|
185,400
|
|
|
7/10/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
141,300
|
|
|
7/9/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
430,400
|
|
|
7/8/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
110,400
|
|
|
7/7/2026
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
259,600
|
|
|
7/6/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.50
|
6.60
|
186,700
|
|
|
7/3/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
158,200
|
|
|
7/2/2026
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
90,400
|
|
|
7/1/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
109,500
|
|
|
6/30/2026
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
205,600
|
|
|
6/29/2026
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
272,800
|
|
|
6/26/2026
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.55
|
6.50
|
144,300
|
|
|
6/25/2026
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
244,800
|
|
|
6/24/2026
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
303,300
|
|
|
6/23/2026
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.56
|
6.50
|
661,700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
107,900
|
|
|
6/19/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
202,300
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
95,100
|
|
|
6/17/2026
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
162,700
|
|
|
6/16/2026
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
70,200
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
96,500
|
|
|