Friday, July 10, 2020 3:41:47 AM - Markets open
VN-INDEX 876.46 +11.96/+1.38%
HNX-INDEX 116.16 +1.80/+1.57%
UPCOM-INDEX 57.16 +0.38/+0.67%
CTCP Tập đoàn CIENCO4 (C4G : UPCOM)
Industrials : Heavy Construction
7.20 +0.10/+1.41%
3:10:05 PM
Closing price on 7/9/2020
7.20 +0.10/+1.41%
Open 7.10
High 7.20
Low 7.10
Volume 305,900
Split-adjusted Price 7.20
There is no data on 7/10/2020. Display data on 7/9/2020 instead.

Create Alert at: 7 7 7 ...
C4G Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2020 +0.10 / +1.41% 7.10 7.20 7.10 7.20 7.15 7.20 305,900
7/8/2020 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.07 7.00 210,500
7/7/2020 0.00 / 0.00% 7.30 7.30 7.10 7.20 7.23 7.20 409,200
7/6/2020 +0.30 / +4.29% 7.10 7.30 7.10 7.30 7.18 7.30 387,000
7/3/2020 +0.20 / +2.90% 7.10 7.10 6.90 7.10 7.03 7.10 144,700
7/2/2020 +0.30 / +4.41% 6.80 7.10 6.70 7.10 6.94 7.10 297,100
7/1/2020 +0.20 / +2.94% 6.50 7.00 6.50 7.00 6.83 7.00 432,700
6/30/2020 -0.60 / -8.33% 7.20 7.20 6.30 6.60 6.82 6.60 805,300
6/29/2020 -0.10 / -1.37% 7.30 7.40 7.00 7.20 7.24 7.20 1,015,500
6/26/2020 -0.20 / -2.70% 7.40 7.40 7.10 7.20 7.28 7.20 721,900
6/25/2020 0.00 / 0.00% 7.20 7.50 7.20 7.30 7.38 7.30 1,327,700
6/24/2020 +0.10 / +1.39% 7.30 7.40 7.20 7.30 7.28 7.30 597,000
6/23/2020 +0.40 / +5.80% 7.00 7.40 7.00 7.30 7.23 7.30 1,451,900
6/22/2020 0.00 / 0.00% 6.90 7.00 6.90 6.90 6.91 6.90 231,500
6/19/2020 +0.10 / +1.47% 6.90 7.00 6.80 6.90 6.89 6.90 253,800
6/18/2020 -0.10 / -1.43% 6.90 6.90 6.60 6.90 6.85 6.90 500,800
6/17/2020 -0.10 / -1.43% 7.10 7.10 6.80 6.90 6.96 6.90 364,500
6/16/2020 +0.20 / +2.90% 6.90 7.10 6.80 7.10 6.98 7.10 519,200
6/15/2020 +0.50 / +7.81% 6.80 7.10 6.50 6.90 6.91 6.90 7,048,000
6/12/2020 -0.10 / -1.47% 6.80 6.80 5.90 6.70 6.43 6.70 795,000
6/11/2020 -0.30 / -4.23% 7.10 7.10 6.50 6.80 6.83 6.80 1,392,600
6/10/2020 -0.10 / -1.39% 7.00 7.20 7.00 7.10 7.14 7.10 799,800
6/9/2020 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.18 7.20 1,087,470
6/8/2020 0.00 / 0.00% 6.30 7.50 6.30 7.30 7.31 7.30 851,100
6/5/2020 +0.10 / +1.37% 7.50 7.50 7.10 7.40 7.34 7.40 837,500
6/4/2020 +0.20 / +2.53% 8.00 8.20 7.80 8.10 8.05 7.30 1,804,970
6/3/2020 -0.10 / -1.23% 8.10 8.10 7.80 8.00 7.95 7.21 814,600
6/2/2020 +0.10 / +1.25% 8.20 8.30 7.90 8.10 8.09 7.30 747,200
6/1/2020 +0.50 / +6.49% 8.20 8.20 7.70 8.20 8.03 7.39 890,000
5/29/2020 +0.30 / +4.00% 7.50 7.80 7.40 7.80 7.66 7.03 727,400
C4G News
08/07 C4G: Annual General Mandate of 2020
07/07 C4G: Change in personnel
22/06 C4G: Notice of results of private placement of bond
16/06 C4G: Invitation to the Annual General Meeting of Shareholders 2020
12/06 C4G: Announcement on successfully purchasing 615,600 shares of Education Equipment Joint Stock Company 2
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 11.00 0.00%
ASD  0 3.10 0.00%
ATB  74,200 0.60 0.00%
B82  0 0.40 0.00%
BAX  3,100 40.00 0.00%
BCE  65,680 7.97 -0.25%
BCM  11,200 26.90 1.89%
BDC  0 7.80 0.00%
BHT  0 6.30 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 876.46 +11.96/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.