|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
8.20
|
723
|
2,121,422
|
927
|
2,967,995
|
-846,573
|
736,200
|
5,969,800
|
|
|
7/3/2025
|
8.00
|
1,050
|
2,477,001
|
1,087
|
3,984,581
|
-1,507,580
|
1,157,700
|
9,416,500
|
|
|
7/2/2025
|
8.20
|
984
|
1,813,088
|
910
|
3,544,887
|
-1,731,799
|
922,300
|
7,500,770
|
|
|
7/1/2025
|
8.20
|
856
|
3,184,431
|
1,258
|
4,253,268
|
-1,068,837
|
1,482,500
|
12,292,330
|
|
|
6/30/2025
|
8.20
|
1,216
|
2,649,842
|
751
|
3,136,873
|
-487,031
|
1,529,900
|
12,477,820
|
|
|
6/27/2025
|
8.30
|
1,062
|
2,528,309
|
1,077
|
4,611,266
|
-2,082,957
|
1,619,600
|
13,453,430
|
|
|
6/26/2025
|
8.50
|
923
|
2,770,676
|
1,127
|
3,478,279
|
-707,603
|
978,500
|
8,232,410
|
|
|
6/25/2025
|
8.50
|
1,552
|
6,328,019
|
2,237
|
6,801,684
|
-473,665
|
3,299,300
|
27,931,600
|
|
|
6/24/2025
|
8.20
|
566
|
1,561,224
|
642
|
2,405,694
|
-844,470
|
591,300
|
4,772,920
|
|
|
6/23/2025
|
8.10
|
626
|
1,496,750
|
604
|
2,289,393
|
-792,643
|
527,200
|
4,222,710
|
|
|
6/20/2025
|
8.20
|
569
|
1,529,423
|
656
|
2,219,434
|
-690,011
|
478,200
|
3,868,990
|
|
|
6/19/2025
|
8.20
|
747
|
1,850,445
|
565
|
2,472,383
|
-621,938
|
622,700
|
5,038,570
|
|
|
6/18/2025
|
8.20
|
664
|
2,311,208
|
924
|
2,916,988
|
-605,780
|
830,700
|
6,853,140
|
|
|
6/17/2025
|
8.20
|
580
|
2,147,281
|
933
|
2,931,361
|
-784,080
|
647,100
|
5,312,600
|
|
|
6/16/2025
|
8.20
|
695
|
2,128,466
|
564
|
2,051,544
|
76,922
|
866,000
|
7,021,270
|
|
|
6/13/2025
|
8.10
|
856
|
2,775,890
|
813
|
3,300,919
|
-525,029
|
1,539,100
|
12,438,790
|
|
|
6/12/2025
|
8.30
|
745
|
3,145,459
|
1,188
|
3,486,418
|
-340,959
|
1,412,900
|
11,728,980
|
|
|
6/11/2025
|
8.10
|
573
|
1,479,949
|
623
|
1,749,478
|
-269,529
|
509,200
|
4,098,170
|
|
|
6/10/2025
|
8.10
|
718
|
1,887,903
|
574
|
1,990,388
|
-102,485
|
853,600
|
6,869,150
|
|
|
6/9/2025
|
8.00
|
953
|
2,491,093
|
932
|
3,313,855
|
-822,762
|
1,253,300
|
10,153,150
|
|
|
Page 1 of 2 Next>
|
|
|