|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
9.40
|
996
|
2,918,354
|
948
|
5,072,672
|
-2,154,318
|
952,200
|
8,922,990
|
|
|
9/17/2025
|
9.30
|
1,101
|
3,147,334
|
1,069
|
4,026,601
|
-879,267
|
860,100
|
8,092,780
|
|
|
9/16/2025
|
9.50
|
1,414
|
10,078,526
|
2,082
|
13,616,762
|
-3,538,236
|
5,691,200
|
54,241,810
|
|
|
9/15/2025
|
9.60
|
1,157
|
6,127,573
|
1,347
|
6,126,660
|
913
|
2,146,300
|
20,461,380
|
|
|
9/12/2025
|
9.50
|
1,123
|
4,941,643
|
1,594
|
6,541,404
|
-1,599,761
|
1,726,400
|
16,384,800
|
|
|
9/11/2025
|
9.30
|
1,189
|
3,220,484
|
1,030
|
3,819,096
|
-598,612
|
1,212,600
|
11,178,130
|
|
|
9/10/2025
|
9.40
|
851
|
3,934,995
|
1,034
|
4,729,397
|
-794,402
|
1,865,500
|
17,567,840
|
|
|
9/9/2025
|
9.40
|
1,084
|
3,264,092
|
889
|
2,747,965
|
516,127
|
1,198,700
|
11,092,420
|
|
|
9/8/2025
|
9.20
|
1,700
|
5,801,796
|
1,285
|
6,044,382
|
-242,586
|
2,309,500
|
21,442,240
|
|
|
9/5/2025
|
9.60
|
1,498
|
10,058,328
|
2,146
|
10,056,639
|
1,689
|
4,309,900
|
42,880,200
|
|
|
9/4/2025
|
9.70
|
1,479
|
8,513,321
|
1,796
|
9,169,685
|
-656,364
|
3,869,400
|
36,915,370
|
|
|
9/3/2025
|
9.50
|
1,329
|
6,465,545
|
1,510
|
5,500,293
|
965,252
|
2,777,500
|
26,209,760
|
|
|
8/29/2025
|
9.30
|
1,415
|
6,098,368
|
1,270
|
5,081,998
|
1,016,370
|
2,043,400
|
18,891,830
|
|
|
8/28/2025
|
9.30
|
1,226
|
5,929,960
|
1,035
|
4,865,945
|
1,064,015
|
1,278,400
|
11,753,220
|
|
|
8/27/2025
|
9.20
|
1,375
|
3,739,624
|
1,293
|
4,819,093
|
-1,079,469
|
1,716,500
|
15,944,340
|
|
|
8/26/2025
|
9.30
|
1,714
|
4,154,815
|
881
|
3,254,225
|
900,590
|
1,826,900
|
16,574,480
|
|
|
8/25/2025
|
9.00
|
2,671
|
5,195,374
|
1,786
|
6,535,429
|
-1,340,055
|
3,654,400
|
32,945,650
|
|
|
8/22/2025
|
9.30
|
2,857
|
6,837,339
|
1,742
|
7,056,665
|
-219,326
|
4,155,300
|
39,163,410
|
|
|
8/21/2025
|
9.70
|
2,094
|
4,270,366
|
1,846
|
6,804,264
|
-2,533,898
|
2,129,300
|
20,847,360
|
|
|
8/20/2025
|
10.10
|
3,775
|
10,491,985
|
2,732
|
11,710,140
|
-1,218,155
|
6,133,400
|
61,440,350
|
|
|
Page 1 of 2 Next>
|
|
|