|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/13/2025
|
7.70
|
0
|
0
|
0
|
0
|
0
|
340,800
|
2,640,770
|
|
|
1/10/2025
|
7.70
|
299
|
504,419
|
414
|
888,193
|
-383,774
|
271,800
|
2,091,450
|
|
|
1/9/2025
|
7.70
|
266
|
406,229
|
386
|
1,073,231
|
-667,002
|
117,900
|
908,730
|
|
|
1/8/2025
|
7.80
|
368
|
582,504
|
338
|
1,001,591
|
-419,087
|
225,200
|
1,733,450
|
|
|
1/7/2025
|
7.70
|
289
|
513,126
|
338
|
964,287
|
-451,161
|
198,600
|
1,542,130
|
|
|
1/6/2025
|
7.70
|
276
|
514,970
|
359
|
961,383
|
-446,413
|
254,900
|
1,978,690
|
|
|
1/3/2025
|
7.90
|
275
|
565,494
|
421
|
1,090,371
|
-524,877
|
178,000
|
1,395,460
|
|
|
1/2/2025
|
7.90
|
338
|
719,988
|
401
|
868,565
|
-148,577
|
194,700
|
1,535,310
|
|
|
12/31/2024
|
7.90
|
402
|
602,374
|
410
|
1,043,914
|
-441,540
|
247,500
|
1,936,390
|
|
|
12/30/2024
|
7.90
|
368
|
656,380
|
446
|
1,034,104
|
-377,724
|
293,500
|
2,331,110
|
|
|
12/27/2024
|
8.00
|
374
|
1,280,334
|
535
|
1,413,047
|
-132,713
|
446,700
|
3,584,090
|
|
|
12/26/2024
|
8.10
|
407
|
1,329,194
|
680
|
1,658,582
|
-329,388
|
316,200
|
2,573,500
|
|
|
12/25/2024
|
8.20
|
732
|
2,742,212
|
1,526
|
3,047,460
|
-305,248
|
1,659,200
|
13,560,350
|
|
|
12/24/2024
|
7.80
|
287
|
475,039
|
409
|
1,043,347
|
-568,308
|
225,000
|
1,737,000
|
|
|
12/23/2024
|
7.70
|
320
|
574,945
|
466
|
976,531
|
-401,586
|
248,200
|
1,929,680
|
|
|
12/20/2024
|
7.70
|
294
|
480,175
|
368
|
779,143
|
-298,968
|
181,400
|
1,397,680
|
|
|
12/19/2024
|
7.80
|
516
|
752,619
|
380
|
1,062,212
|
-309,593
|
553,200
|
4,237,320
|
|
|
12/18/2024
|
7.90
|
299
|
550,543
|
351
|
952,989
|
-402,446
|
259,700
|
2,026,540
|
|
|
12/17/2024
|
7.80
|
242
|
446,476
|
400
|
782,097
|
-335,621
|
87,000
|
682,010
|
|
|
12/16/2024
|
7.90
|
320
|
489,799
|
326
|
649,393
|
-159,594
|
183,100
|
1,431,350
|
|
|
Page 1 of 2 Next>
|
|
|