|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
6.70
|
257
|
442,679
|
369
|
853,020
|
-410,341
|
77,300
|
523,350
|
|
|
6/4/2026
|
6.80
|
326
|
542,029
|
397
|
864,420
|
-322,391
|
169,100
|
1,142,690
|
|
|
6/3/2026
|
6.90
|
274
|
388,822
|
348
|
910,901
|
-522,079
|
115,300
|
780,780
|
|
|
6/2/2026
|
6.80
|
375
|
631,824
|
445
|
1,169,860
|
-538,036
|
256,500
|
1,750,050
|
|
|
6/1/2026
|
6.90
|
308
|
636,754
|
378
|
929,042
|
-292,288
|
249,800
|
1,717,840
|
|
|
5/29/2026
|
6.80
|
367
|
456,019
|
340
|
1,112,932
|
-656,913
|
147,800
|
1,006,400
|
|
|
5/28/2026
|
6.80
|
353
|
543,585
|
395
|
916,381
|
-372,796
|
100,700
|
691,760
|
|
|
5/27/2026
|
7.00
|
340
|
632,527
|
404
|
1,011,585
|
-379,058
|
106,000
|
731,620
|
|
|
5/26/2026
|
7.00
|
366
|
724,873
|
409
|
1,144,989
|
-420,116
|
183,200
|
1,255,440
|
|
|
5/25/2026
|
6.90
|
250
|
791,260
|
410
|
1,255,247
|
-463,987
|
305,600
|
2,108,770
|
|
|
5/22/2026
|
7.00
|
277
|
754,125
|
436
|
1,252,153
|
-498,028
|
183,700
|
1,268,890
|
|
|
5/21/2026
|
6.90
|
348
|
853,672
|
358
|
1,105,614
|
-251,942
|
233,600
|
1,607,430
|
|
|
5/20/2026
|
6.80
|
547
|
1,073,943
|
384
|
1,313,774
|
-239,831
|
418,800
|
2,842,260
|
|
|
5/19/2026
|
6.90
|
424
|
764,002
|
365
|
1,109,970
|
-345,968
|
155,500
|
1,067,060
|
|
|
5/18/2026
|
7.00
|
418
|
675,706
|
382
|
1,166,259
|
-490,553
|
214,300
|
1,473,640
|
|
|
5/15/2026
|
7.00
|
385
|
793,681
|
471
|
1,468,394
|
-674,713
|
351,300
|
2,439,640
|
|
|
5/14/2026
|
7.00
|
346
|
619,841
|
428
|
1,277,849
|
-658,008
|
75,100
|
520,650
|
|
|
5/13/2026
|
7.00
|
460
|
873,037
|
329
|
1,137,442
|
-264,405
|
205,300
|
1,417,710
|
|
|
5/12/2026
|
7.00
|
519
|
781,504
|
391
|
1,512,346
|
-730,842
|
426,300
|
2,941,020
|
|
|
5/11/2026
|
6.90
|
382
|
677,901
|
412
|
1,430,592
|
-752,691
|
220,200
|
1,530,600
|
|
|
Page 1 of 2 Next>
|
|
|