|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
5.60
|
386
|
895,123
|
291
|
784,247
|
110,876
|
318,200
|
1,779,190
|
|
|
8/6/2026
|
5.50
|
313
|
569,516
|
246
|
651,923
|
-82,407
|
105,800
|
586,250
|
|
|
8/5/2026
|
5.70
|
484
|
860,924
|
305
|
968,973
|
-108,049
|
409,300
|
2,283,130
|
|
|
8/4/2026
|
5.70
|
343
|
632,148
|
304
|
535,920
|
96,228
|
149,000
|
846,270
|
|
|
8/3/2026
|
5.70
|
401
|
827,019
|
305
|
855,108
|
-28,089
|
381,600
|
2,133,880
|
|
|
7/31/2026
|
5.60
|
358
|
813,243
|
292
|
857,352
|
-44,109
|
185,900
|
1,037,910
|
|
|
7/30/2026
|
5.70
|
356
|
897,111
|
322
|
671,591
|
225,520
|
244,900
|
1,384,350
|
|
|
7/29/2026
|
5.50
|
337
|
553,924
|
292
|
717,354
|
-163,430
|
247,500
|
1,359,030
|
|
|
7/28/2026
|
5.60
|
366
|
644,165
|
274
|
999,046
|
-354,881
|
344,600
|
1,926,020
|
|
|
7/27/2026
|
5.70
|
227
|
386,962
|
278
|
536,873
|
-149,911
|
106,500
|
606,030
|
|
|
7/24/2026
|
5.70
|
237
|
416,332
|
194
|
502,552
|
-86,220
|
97,000
|
562,070
|
|
|
7/23/2026
|
5.80
|
289
|
404,735
|
275
|
670,384
|
-265,649
|
128,900
|
752,150
|
|
|
7/22/2026
|
5.90
|
362
|
589,887
|
304
|
927,630
|
-337,743
|
236,400
|
1,395,240
|
|
|
7/21/2026
|
6.00
|
350
|
561,261
|
345
|
1,029,542
|
-468,281
|
242,300
|
1,464,990
|
|
|
7/20/2026
|
6.10
|
364
|
577,397
|
422
|
1,329,120
|
-751,723
|
321,600
|
1,971,960
|
|
|
7/17/2026
|
6.30
|
257
|
464,182
|
413
|
953,289
|
-489,107
|
111,800
|
705,090
|
|
|
7/16/2026
|
6.40
|
419
|
766,147
|
481
|
1,450,127
|
-683,980
|
400,300
|
2,533,940
|
|
|
7/15/2026
|
6.50
|
241
|
590,142
|
547
|
1,379,776
|
-789,634
|
284,200
|
1,841,500
|
|
|
7/14/2026
|
6.40
|
253
|
418,351
|
435
|
1,153,405
|
-735,054
|
152,600
|
976,840
|
|
|
7/13/2026
|
6.40
|
278
|
516,956
|
438
|
1,099,327
|
-582,371
|
185,400
|
1,192,610
|
|
|
Page 1 of 2 Next>
|
|
|