|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.90
|
370
|
633,683
|
443
|
1,364,054
|
-730,371
|
260,700
|
2,055,630
|
|
|
2/12/2026
|
7.90
|
297
|
603,385
|
484
|
1,463,615
|
-860,230
|
138,700
|
1,097,470
|
|
|
2/11/2026
|
8.00
|
478
|
939,624
|
414
|
1,250,481
|
-310,857
|
332,900
|
2,623,680
|
|
|
2/10/2026
|
7.80
|
703
|
1,160,824
|
406
|
1,495,654
|
-334,830
|
497,500
|
3,862,240
|
|
|
2/9/2026
|
7.90
|
527
|
874,152
|
433
|
1,540,060
|
-665,908
|
400,100
|
3,151,560
|
|
|
2/6/2026
|
7.90
|
642
|
1,182,018
|
478
|
2,268,776
|
-1,086,758
|
742,900
|
5,906,460
|
|
|
2/5/2026
|
8.10
|
446
|
1,045,988
|
580
|
1,920,575
|
-874,587
|
307,000
|
2,496,070
|
|
|
2/4/2026
|
8.20
|
722
|
2,132,906
|
803
|
3,005,322
|
-872,416
|
1,231,400
|
10,022,850
|
|
|
2/3/2026
|
8.10
|
605
|
1,455,021
|
497
|
2,187,864
|
-732,843
|
735,200
|
5,908,070
|
|
|
2/2/2026
|
8.10
|
530
|
1,000,857
|
489
|
1,914,645
|
-913,788
|
378,800
|
3,038,430
|
|
|
1/30/2026
|
8.10
|
581
|
1,358,749
|
458
|
2,082,245
|
-723,496
|
560,600
|
4,513,010
|
|
|
1/29/2026
|
8.00
|
542
|
731,377
|
440
|
1,850,167
|
-1,118,790
|
338,300
|
2,710,240
|
|
|
1/28/2026
|
8.10
|
687
|
1,217,598
|
444
|
2,401,791
|
-1,184,193
|
458,200
|
3,685,270
|
|
|
1/27/2026
|
8.00
|
628
|
1,096,031
|
471
|
2,426,591
|
-1,330,560
|
449,700
|
3,636,730
|
|
|
1/26/2026
|
8.20
|
1,056
|
2,058,094
|
666
|
2,970,748
|
-912,654
|
1,218,200
|
9,909,420
|
|
|
1/23/2026
|
8.40
|
771
|
1,385,800
|
593
|
2,307,799
|
-921,999
|
693,900
|
5,774,110
|
|
|
1/22/2026
|
8.40
|
851
|
2,019,857
|
591
|
2,273,261
|
-253,404
|
782,400
|
6,556,570
|
|
|
1/21/2026
|
8.40
|
1,142
|
2,145,322
|
565
|
3,392,126
|
-1,246,804
|
1,168,000
|
9,750,910
|
|
|
1/20/2026
|
8.60
|
956
|
2,280,776
|
1,184
|
4,444,656
|
-2,163,880
|
1,380,300
|
11,898,040
|
|
|
1/19/2026
|
8.90
|
837
|
2,946,328
|
1,633
|
4,308,940
|
-1,362,612
|
1,343,200
|
11,883,360
|
|
|
Page 1 of 1
|
|
|