|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
7.60
|
430
|
697,834
|
367
|
763,114
|
-65,280
|
294,500
|
2,239,920
|
|
|
11/28/2024
|
7.70
|
324
|
896,329
|
351
|
680,204
|
216,125
|
107,000
|
821,040
|
|
|
11/27/2024
|
7.70
|
289
|
912,669
|
411
|
695,564
|
217,105
|
239,900
|
1,844,300
|
|
|
11/26/2024
|
7.70
|
325
|
1,072,893
|
436
|
663,710
|
409,183
|
236,500
|
1,821,220
|
|
|
11/25/2024
|
7.70
|
323
|
959,674
|
322
|
594,782
|
364,892
|
201,000
|
1,528,880
|
|
|
11/22/2024
|
7.60
|
302
|
727,772
|
361
|
655,819
|
71,953
|
286,600
|
2,185,650
|
|
|
11/21/2024
|
7.60
|
359
|
795,417
|
316
|
634,091
|
161,326
|
175,700
|
1,332,560
|
|
|
11/20/2024
|
7.70
|
476
|
913,691
|
321
|
704,965
|
208,726
|
362,300
|
2,743,630
|
|
|
11/19/2024
|
7.70
|
320
|
1,009,147
|
306
|
706,096
|
303,051
|
263,300
|
2,013,170
|
|
|
11/18/2024
|
7.80
|
524
|
1,523,948
|
339
|
940,700
|
583,248
|
592,900
|
4,536,780
|
|
|
11/15/2024
|
7.80
|
521
|
1,604,222
|
430
|
1,302,682
|
301,540
|
668,700
|
5,220,910
|
|
|
11/14/2024
|
8.00
|
332
|
1,244,418
|
427
|
944,738
|
299,680
|
246,300
|
1,965,770
|
|
|
11/13/2024
|
8.10
|
411
|
1,295,656
|
334
|
925,495
|
370,161
|
329,800
|
2,639,240
|
|
|
11/12/2024
|
8.20
|
349
|
1,194,784
|
468
|
864,262
|
330,522
|
251,500
|
2,047,590
|
|
|
11/11/2024
|
8.00
|
1,008
|
1,923,534
|
511
|
1,615,611
|
307,923
|
1,050,000
|
8,415,200
|
|
|
11/8/2024
|
8.20
|
328
|
1,161,784
|
299
|
630,925
|
530,859
|
164,300
|
1,363,240
|
|
|
11/7/2024
|
8.30
|
353
|
1,123,039
|
354
|
881,358
|
241,681
|
224,000
|
1,862,380
|
|
|
11/6/2024
|
8.40
|
420
|
1,430,551
|
352
|
1,142,653
|
287,898
|
270,700
|
2,251,320
|
|
|
11/5/2024
|
8.30
|
324
|
1,140,051
|
304
|
916,643
|
223,408
|
211,300
|
1,755,940
|
|
|
11/4/2024
|
8.40
|
373
|
445,002
|
302
|
740,252
|
-295,250
|
178,400
|
1,494,890
|
|
|
Page 1 of 2 Next>
|
|
|