|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
9.70
|
845
|
1,425,308
|
686
|
2,247,069
|
-821,761
|
738,200
|
7,145,080
|
|
|
4/23/2024
|
9.50
|
613
|
984,318
|
560
|
1,372,826
|
-388,508
|
548,800
|
5,250,650
|
|
|
4/22/2024
|
9.70
|
701
|
1,044,085
|
610
|
1,223,276
|
-179,191
|
575,900
|
5,561,810
|
|
|
4/19/2024
|
9.50
|
1,213
|
1,877,587
|
701
|
1,865,857
|
11,730
|
1,217,700
|
11,672,580
|
|
|
4/17/2024
|
9.80
|
809
|
1,326,345
|
780
|
1,770,839
|
-444,494
|
858,100
|
8,541,370
|
|
|
4/16/2024
|
10.10
|
1,880
|
3,108,364
|
939
|
3,308,076
|
-199,712
|
2,240,700
|
22,247,300
|
|
|
4/15/2024
|
10.10
|
1,590
|
2,352,369
|
1,059
|
3,417,127
|
-1,064,758
|
1,962,400
|
20,535,150
|
|
|
4/12/2024
|
11.00
|
898
|
1,498,133
|
876
|
2,163,301
|
-665,168
|
746,700
|
8,174,920
|
|
|
4/11/2024
|
10.90
|
1,498
|
2,127,183
|
799
|
2,701,141
|
-573,958
|
1,363,300
|
14,829,890
|
|
|
4/10/2024
|
11.00
|
702
|
1,225,202
|
799
|
2,514,850
|
-1,289,648
|
642,000
|
7,102,410
|
|
|
4/9/2024
|
11.20
|
1,167
|
1,795,429
|
818
|
2,475,259
|
-679,830
|
930,500
|
10,285,740
|
|
|
4/8/2024
|
11.10
|
1,251
|
2,315,201
|
798
|
2,851,240
|
-536,039
|
1,239,900
|
19,895,250
|
|
|
4/5/2024
|
11.30
|
1,585
|
2,611,060
|
888
|
3,498,727
|
-887,667
|
1,834,700
|
20,606,400
|
|
|
4/4/2024
|
11.40
|
984
|
1,608,377
|
1,151
|
3,987,993
|
-2,379,616
|
860,600
|
9,824,510
|
|
|
4/3/2024
|
11.60
|
1,492
|
3,952,974
|
2,290
|
6,320,098
|
-2,367,124
|
2,630,500
|
30,437,080
|
|
|
4/2/2024
|
11.40
|
1,166
|
3,067,650
|
962
|
3,171,092
|
-103,442
|
1,066,700
|
12,148,890
|
|
|
4/1/2024
|
11.50
|
958
|
1,760,302
|
1,143
|
2,985,826
|
-1,225,524
|
813,700
|
9,293,280
|
|
|
3/29/2024
|
11.40
|
1,533
|
2,214,554
|
1,020
|
3,781,313
|
-1,566,759
|
1,263,500
|
14,463,770
|
|
|
3/28/2024
|
11.70
|
926
|
1,737,977
|
1,436
|
3,695,922
|
-1,957,945
|
957,900
|
11,159,940
|
|
|
Page 1 of 2 Next>
|
|
|