Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 19, 2026 11:31:43 PM - Markets open
VN-INDEX 1,689.84 -16.07/-0.94%
HNX-INDEX 257.91 -1.22/-0.47%
UPCOM-INDEX 125.02 +0.15/+0.12%
CIENCO4 Group Joint Stock Company (C4G : UPCOM)
Industrials : Heavy Construction
4.60 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/19/2026 4.60 287 914,298 235 742,703 171,595 107,500 492,170
10/16/2026 4.60 319 912,993 300 800,867 112,126 237,700 1,088,790
10/15/2026 4.60 306 806,765 249 673,261 133,504 185,700 860,020
10/14/2026 4.60 239 595,031 262 539,867 55,164 96,100 434,870
10/13/2026 4.60 291 595,636 265 641,570 -45,934 180,900 824,630
10/12/2026 4.60 323 778,099 246 679,605 98,494 225,400 1,014,060
10/9/2026 4.60 257 498,664 270 635,264 -136,600 122,900 556,430
10/8/2026 4.60 332 1,128,913 330 1,080,395 48,518 450,400 2,055,770
10/7/2026 4.40 256 386,138 217 529,927 -143,789 95,600 422,990
10/6/2026 4.40 429 719,454 243 1,006,617 -287,163 347,300 1,536,690
10/5/2026 4.60 360 561,967 260 869,752 -307,785 288,300 1,320,280
10/2/2026 4.70 264 514,839 268 691,350 -176,511 239,400 1,121,070
10/1/2026 4.70 228 511,485 252 655,446 -143,961 228,600 1,091,920
9/30/2026 4.70 221 355,424 243 543,215 -187,791 92,300 440,320
9/29/2026 4.80 204 329,631 235 549,448 -219,817 82,200 394,700
9/28/2026 4.80 347 488,925 271 951,153 -462,228 182,500 875,550
9/25/2026 4.80 240 450,823 242 610,364 -159,541 161,100 789,470
9/24/2026 5.00 210 346,928 216 586,871 -239,943 67,100 330,870
9/23/2026 4.90 291 542,372 221 753,018 -210,646 208,900 1,036,870
9/22/2026 5.10 346 639,947 256 834,811 -194,864 237,800 1,185,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.