|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
8.70
|
0
|
2,168,900
|
0
|
2,800,800
|
-631,900
|
845,600
|
7,332,270
|
|
|
12/30/2025
|
8.60
|
0
|
2,732,300
|
0
|
3,572,300
|
-840,000
|
1,112,800
|
9,722,890
|
|
|
12/29/2025
|
8.70
|
0
|
2,394,400
|
0
|
2,842,500
|
-448,100
|
949,600
|
8,321,410
|
|
|
12/26/2025
|
8.60
|
0
|
2,739,300
|
0
|
2,891,700
|
-152,400
|
1,295,500
|
11,077,530
|
|
|
12/25/2025
|
8.70
|
0
|
2,919,500
|
0
|
3,544,000
|
-624,500
|
1,261,500
|
10,977,180
|
|
|
12/24/2025
|
8.90
|
0
|
3,155,600
|
0
|
4,351,000
|
-1,195,400
|
910,000
|
8,048,350
|
|
|
12/23/2025
|
8.80
|
0
|
3,668,100
|
0
|
5,547,100
|
-1,879,000
|
1,815,800
|
16,244,670
|
|
|
12/22/2025
|
9.10
|
0
|
6,372,900
|
0
|
5,415,400
|
957,500
|
3,558,800
|
31,844,110
|
|
|
12/19/2025
|
8.80
|
0
|
3,753,500
|
0
|
4,462,100
|
-708,600
|
1,668,900
|
14,884,080
|
|
|
12/18/2025
|
8.90
|
0
|
3,190,000
|
0
|
3,122,700
|
67,300
|
1,248,900
|
10,959,230
|
|
|
12/17/2025
|
8.70
|
0
|
3,702,600
|
0
|
3,883,900
|
-181,300
|
2,007,100
|
17,609,650
|
|
|
12/16/2025
|
8.70
|
0
|
3,023,600
|
0
|
2,187,100
|
836,500
|
1,248,100
|
10,691,850
|
|
|
12/15/2025
|
8.40
|
0
|
2,986,000
|
0
|
2,984,300
|
1,700
|
1,279,500
|
10,905,650
|
|
|
12/12/2025
|
8.50
|
717
|
5,500,470
|
1,275
|
5,886,802
|
-386,332
|
2,690,600
|
23,529,360
|
|
|
12/11/2025
|
8.70
|
626
|
4,633,328
|
1,377
|
4,903,308
|
-269,980
|
1,419,200
|
12,661,740
|
|
|
12/10/2025
|
8.80
|
1,268
|
7,431,283
|
1,538
|
5,899,928
|
1,531,355
|
3,304,500
|
28,513,810
|
|
|
12/9/2025
|
8.50
|
660
|
3,329,679
|
657
|
3,168,527
|
161,152
|
1,574,000
|
13,266,970
|
|
|
12/8/2025
|
8.50
|
558
|
2,771,155
|
625
|
2,760,667
|
10,488
|
1,078,300
|
9,200,880
|
|
|
12/5/2025
|
8.50
|
743
|
3,867,086
|
886
|
3,089,447
|
777,639
|
1,815,400
|
15,535,430
|
|
|
Page 1 of 1
|
|
|