|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
4.50
|
0
|
504,700
|
0
|
580,300
|
-75,600
|
40,100
|
183,950
|
|
|
11/6/2026
|
4.60
|
425
|
1,112,872
|
315
|
1,024,007
|
88,865
|
272,200
|
1,235,400
|
|
|
11/5/2026
|
4.70
|
304
|
924,627
|
332
|
876,138
|
48,489
|
223,600
|
1,044,250
|
|
|
11/4/2026
|
4.70
|
348
|
1,038,919
|
275
|
766,352
|
272,567
|
295,300
|
1,353,730
|
|
|
11/3/2026
|
4.50
|
315
|
761,737
|
209
|
685,821
|
75,916
|
230,500
|
1,035,770
|
|
|
11/2/2026
|
4.50
|
360
|
819,549
|
238
|
783,931
|
35,618
|
307,300
|
1,379,080
|
|
|
10/30/2026
|
4.60
|
0
|
868,800
|
0
|
686,100
|
182,700
|
254,600
|
1,180,060
|
|
|
10/29/2026
|
4.70
|
248
|
551,154
|
322
|
972,242
|
-421,088
|
212,000
|
1,011,880
|
|
|
10/28/2026
|
4.90
|
288
|
675,394
|
305
|
864,014
|
-188,620
|
216,700
|
1,050,160
|
|
|
10/27/2026
|
4.90
|
355
|
962,747
|
416
|
1,027,423
|
-64,676
|
248,800
|
1,213,520
|
|
|
10/26/2026
|
4.80
|
379
|
820,277
|
304
|
837,321
|
-17,044
|
287,000
|
1,378,740
|
|
|
10/23/2026
|
4.90
|
633
|
1,626,608
|
435
|
1,330,775
|
295,833
|
532,200
|
2,591,580
|
|
|
10/22/2026
|
5.10
|
715
|
1,905,598
|
574
|
1,859,413
|
46,185
|
768,200
|
3,935,990
|
|
|
10/21/2026
|
5.10
|
1,090
|
4,184,186
|
397
|
1,007,157
|
3,177,029
|
965,100
|
4,755,030
|
|
|
10/20/2026
|
4.60
|
265
|
911,973
|
251
|
785,828
|
126,145
|
270,300
|
1,229,230
|
|
|
10/19/2026
|
4.60
|
287
|
914,298
|
235
|
742,703
|
171,595
|
107,500
|
492,170
|
|
|
10/16/2026
|
4.60
|
319
|
912,993
|
300
|
800,867
|
112,126
|
237,700
|
1,088,790
|
|
|
10/15/2026
|
4.60
|
306
|
806,765
|
249
|
673,261
|
133,504
|
185,700
|
860,020
|
|
|
10/14/2026
|
4.60
|
239
|
595,031
|
262
|
539,867
|
55,164
|
96,100
|
434,870
|
|
|
10/13/2026
|
4.60
|
291
|
595,636
|
265
|
641,570
|
-45,934
|
180,900
|
824,630
|
|
|
Page 1 of 2 Next>
|
|
|