|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
5.50
|
256
|
429,548
|
322
|
793,443
|
-363,895
|
91,900
|
505,720
|
|
|
9/3/2026
|
5.50
|
322
|
831,476
|
344
|
1,069,019
|
-237,543
|
285,200
|
1,570,550
|
|
|
8/28/2026
|
5.60
|
343
|
729,928
|
353
|
855,929
|
-126,001
|
130,300
|
724,090
|
|
|
8/27/2026
|
5.70
|
276
|
535,509
|
312
|
931,819
|
-396,310
|
98,600
|
552,100
|
|
|
8/26/2026
|
5.70
|
225
|
549,601
|
340
|
963,912
|
-414,311
|
60,700
|
340,490
|
|
|
8/25/2026
|
5.70
|
356
|
1,387,765
|
452
|
1,228,765
|
159,000
|
283,800
|
1,610,400
|
|
|
8/24/2026
|
5.60
|
352
|
852,504
|
337
|
778,285
|
74,219
|
202,200
|
1,129,000
|
|
|
8/21/2026
|
5.60
|
362
|
999,718
|
256
|
677,492
|
322,226
|
187,100
|
1,039,520
|
|
|
8/20/2026
|
5.50
|
288
|
518,601
|
282
|
711,618
|
-193,017
|
90,200
|
496,380
|
|
|
8/19/2026
|
5.50
|
304
|
654,125
|
257
|
580,640
|
73,485
|
146,900
|
807,650
|
|
|
8/18/2026
|
5.50
|
364
|
835,157
|
253
|
687,099
|
148,058
|
251,600
|
1,384,820
|
|
|
8/17/2026
|
5.50
|
366
|
890,467
|
271
|
865,320
|
25,147
|
194,900
|
1,073,350
|
|
|
8/14/2026
|
5.70
|
377
|
1,020,322
|
372
|
917,749
|
102,573
|
219,600
|
1,231,790
|
|
|
8/13/2026
|
5.70
|
397
|
1,964,611
|
499
|
1,452,726
|
511,885
|
551,500
|
3,187,460
|
|
|
8/12/2026
|
5.80
|
491
|
1,972,037
|
553
|
1,292,529
|
679,508
|
521,400
|
2,980,430
|
|
|
8/11/2026
|
5.60
|
390
|
1,177,619
|
348
|
928,958
|
248,661
|
314,800
|
1,765,060
|
|
|
8/10/2026
|
5.60
|
416
|
1,620,250
|
352
|
1,095,900
|
524,350
|
451,500
|
2,523,590
|
|
|
8/7/2026
|
5.60
|
386
|
895,123
|
291
|
784,247
|
110,876
|
318,200
|
1,779,190
|
|
|
8/6/2026
|
5.50
|
313
|
569,516
|
246
|
651,923
|
-82,407
|
105,800
|
586,250
|
|
|
Page 1 of 1
|
|
|