|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
10.60
|
3,369
|
9,057,667
|
4,025
|
13,227,808
|
-4,170,141
|
5,412,800
|
57,684,570
|
|
|
8/18/2025
|
10.40
|
3,058
|
12,122,247
|
3,629
|
10,795,140
|
1,327,107
|
6,467,500
|
65,304,960
|
|
|
8/15/2025
|
9.50
|
2,706
|
6,377,230
|
1,788
|
8,603,133
|
-2,225,903
|
4,111,700
|
39,157,140
|
|
|
8/14/2025
|
9.80
|
2,013
|
4,493,761
|
1,801
|
6,596,174
|
-2,102,413
|
2,195,600
|
21,303,940
|
|
|
8/13/2025
|
9.90
|
2,571
|
6,197,640
|
2,188
|
8,095,916
|
-1,898,276
|
3,584,700
|
35,040,820
|
|
|
8/12/2025
|
9.90
|
2,347
|
5,868,732
|
2,080
|
7,815,529
|
-1,946,797
|
2,965,000
|
29,227,090
|
|
|
8/11/2025
|
10.00
|
2,992
|
9,860,204
|
3,196
|
11,522,617
|
-1,662,413
|
5,509,100
|
54,986,890
|
|
|
8/8/2025
|
9.60
|
2,459
|
7,648,837
|
2,419
|
9,681,546
|
-2,032,709
|
3,970,600
|
37,983,290
|
|
|
8/7/2025
|
9.50
|
2,373
|
9,515,742
|
2,116
|
10,963,525
|
-1,447,783
|
5,219,000
|
48,900,130
|
|
|
8/6/2025
|
9.40
|
1,475
|
4,381,842
|
1,906
|
7,739,237
|
-3,357,395
|
1,920,100
|
17,864,590
|
|
|
8/5/2025
|
9.20
|
2,468
|
9,526,489
|
3,233
|
13,249,704
|
-3,723,215
|
5,945,400
|
55,477,330
|
|
|
8/4/2025
|
9.20
|
1,341
|
6,563,309
|
1,637
|
6,383,727
|
179,582
|
3,006,400
|
27,189,510
|
|
|
8/1/2025
|
8.90
|
1,211
|
3,594,862
|
1,553
|
5,465,407
|
-1,870,545
|
1,788,800
|
15,887,220
|
|
|
7/31/2025
|
8.80
|
1,488
|
3,830,415
|
1,035
|
4,761,825
|
-931,410
|
2,251,800
|
19,632,180
|
|
|
7/30/2025
|
8.90
|
1,427
|
3,685,061
|
1,203
|
4,864,419
|
-1,179,358
|
1,961,600
|
17,307,310
|
|
|
7/29/2025
|
8.80
|
2,107
|
7,141,230
|
2,168
|
12,462,069
|
-5,320,839
|
5,393,300
|
49,005,330
|
|
|
7/28/2025
|
9.30
|
1,816
|
8,423,500
|
2,136
|
8,250,155
|
173,345
|
3,514,000
|
32,113,130
|
|
|
7/25/2025
|
9.00
|
1,328
|
4,775,985
|
1,765
|
6,351,151
|
-1,575,166
|
2,173,100
|
19,520,160
|
|
|
7/24/2025
|
8.90
|
1,067
|
3,134,777
|
1,396
|
7,451,185
|
-4,316,408
|
1,435,500
|
12,692,310
|
|
|
7/23/2025
|
9.00
|
1,470
|
6,365,385
|
1,909
|
9,357,208
|
-2,991,823
|
3,083,900
|
27,591,330
|
|
|
Page 1 of 2 Next>
|
|
|