|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
4.90
|
0
|
309,600
|
0
|
509,700
|
-200,100
|
68,500
|
328,890
|
|
|
9/28/2026
|
4.80
|
347
|
488,925
|
271
|
951,153
|
-462,228
|
182,500
|
875,550
|
|
|
9/25/2026
|
4.80
|
240
|
450,823
|
242
|
610,364
|
-159,541
|
161,100
|
789,470
|
|
|
9/24/2026
|
5.00
|
210
|
346,928
|
216
|
586,871
|
-239,943
|
67,100
|
330,870
|
|
|
9/23/2026
|
4.90
|
291
|
542,372
|
221
|
753,018
|
-210,646
|
208,900
|
1,036,870
|
|
|
9/22/2026
|
5.10
|
346
|
639,947
|
256
|
834,811
|
-194,864
|
237,800
|
1,185,610
|
|
|
9/21/2026
|
5.10
|
299
|
565,715
|
211
|
659,270
|
-93,555
|
152,400
|
769,500
|
|
|
9/18/2026
|
5.10
|
254
|
581,327
|
256
|
813,960
|
-232,633
|
195,000
|
996,380
|
|
|
9/17/2026
|
5.20
|
313
|
571,758
|
224
|
700,454
|
-128,696
|
98,400
|
506,270
|
|
|
9/16/2026
|
5.10
|
310
|
515,151
|
230
|
698,709
|
-183,558
|
132,900
|
684,490
|
|
|
9/15/2026
|
5.30
|
310
|
452,205
|
239
|
626,526
|
-174,321
|
119,700
|
623,790
|
|
|
9/14/2026
|
5.30
|
273
|
447,089
|
273
|
818,421
|
-371,332
|
200,000
|
1,052,560
|
|
|
9/11/2026
|
5.40
|
268
|
498,533
|
323
|
911,532
|
-412,999
|
183,000
|
982,340
|
|
|
9/10/2026
|
5.50
|
208
|
397,771
|
306
|
707,816
|
-310,045
|
36,500
|
197,380
|
|
|
9/9/2026
|
5.50
|
221
|
530,619
|
277
|
718,047
|
-187,428
|
109,500
|
601,760
|
|
|
9/8/2026
|
5.50
|
293
|
467,715
|
318
|
769,241
|
-301,526
|
63,100
|
342,650
|
|
|
9/7/2026
|
5.40
|
256
|
502,553
|
326
|
905,889
|
-403,336
|
105,900
|
581,210
|
|
|
9/4/2026
|
5.50
|
256
|
429,548
|
322
|
793,443
|
-363,895
|
91,900
|
505,720
|
|
|
9/3/2026
|
5.50
|
322
|
831,476
|
344
|
1,069,019
|
-237,543
|
285,200
|
1,570,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|