Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 2, 2026 7:11:21 PM - Markets open
VN-INDEX 1,866.35 -0.86/-0.05%
HNX-INDEX 306.73 -6.43/-2.05%
UPCOM-INDEX 128.66 -0.91/-0.70%
CIENCO4 Group Joint Stock Company (C4G : UPCOM)
Industrials : Heavy Construction
6.70 +0.10/+1.52%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2026 6.70 0 488,900 0 742,000 -253,100 90,400 597,460
7/1/2026 6.70 321 781,105 458 998,578 -217,473 109,500 725,290
6/30/2026 6.70 310 938,130 470 1,062,801 -124,671 205,600 1,374,810
6/29/2026 6.70 387 1,205,241 456 895,362 309,879 272,800 1,810,620
6/26/2026 6.50 0 396,900 0 852,500 -455,600 144,300 945,040
6/25/2026 6.70 292 805,759 470 980,794 -175,035 244,800 1,616,400
6/24/2026 6.50 502 752,292 362 1,091,691 -339,399 303,300 1,970,250
6/23/2026 6.50 0 1,224,600 0 1,384,300 -159,700 661,700 4,340,750
6/22/2026 6.70 376 613,569 397 870,650 -257,081 107,900 719,250
6/19/2026 6.70 361 870,548 380 871,090 -542 202,300 1,349,120
6/18/2026 6.70 330 408,422 435 879,463 -471,041 95,100 637,880
6/17/2026 6.80 316 483,163 429 884,821 -401,658 162,700 1,090,620
6/16/2026 6.80 296 516,335 418 792,254 -275,919 70,200 470,790
6/15/2026 6.70 272 550,117 377 768,891 -218,774 96,500 647,760
6/12/2026 6.70 336 485,203 388 761,737 -276,534 150,000 1,001,020
6/11/2026 6.70 303 558,404 335 692,478 -134,074 78,400 524,900
6/10/2026 6.70 322 626,825 397 995,666 -368,841 99,500 665,940
6/9/2026 6.70 300 495,640 296 809,133 -313,493 112,000 749,520
6/8/2026 6.70 430 635,108 353 923,109 -288,001 195,500 1,306,980
6/5/2026 6.70 257 442,679 369 853,020 -410,341 77,300 523,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.