|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
7.40
|
0
|
1,159,700
|
0
|
1,728,400
|
-568,700
|
631,300
|
4,644,430
|
|
|
3/16/2026
|
7.50
|
620
|
1,321,541
|
664
|
1,827,357
|
-505,816
|
472,100
|
3,525,730
|
|
|
3/13/2026
|
7.60
|
975
|
3,160,550
|
797
|
2,450,801
|
709,749
|
1,350,500
|
9,894,930
|
|
|
3/12/2026
|
7.00
|
575
|
1,017,760
|
487
|
1,501,956
|
-484,196
|
544,600
|
3,832,260
|
|
|
3/11/2026
|
7.10
|
546
|
1,329,529
|
515
|
1,136,714
|
192,815
|
463,200
|
3,264,760
|
|
|
3/10/2026
|
6.80
|
735
|
2,002,969
|
431
|
1,199,108
|
803,861
|
546,500
|
3,722,030
|
|
|
3/9/2026
|
6.40
|
1,226
|
2,415,072
|
660
|
3,243,040
|
-827,968
|
2,050,300
|
13,407,890
|
|
|
3/6/2026
|
7.50
|
453
|
701,764
|
416
|
1,224,664
|
-522,900
|
236,500
|
1,776,220
|
|
|
3/5/2026
|
7.70
|
528
|
1,278,062
|
498
|
1,327,929
|
-49,867
|
364,300
|
2,777,550
|
|
|
3/4/2026
|
7.50
|
1,133
|
1,861,344
|
466
|
2,085,103
|
-223,759
|
1,143,700
|
8,564,560
|
|
|
3/3/2026
|
7.70
|
631
|
1,012,103
|
427
|
1,404,936
|
-392,833
|
541,500
|
4,188,020
|
|
|
3/2/2026
|
7.90
|
880
|
1,902,692
|
612
|
2,494,056
|
-591,364
|
1,124,500
|
8,775,810
|
|
|
2/27/2026
|
8.10
|
501
|
915,603
|
541
|
1,891,737
|
-976,134
|
356,400
|
2,852,200
|
|
|
2/26/2026
|
8.20
|
396
|
792,746
|
573
|
1,875,721
|
-1,082,975
|
284,400
|
2,307,480
|
|
|
2/25/2026
|
8.20
|
467
|
1,192,699
|
734
|
2,069,979
|
-877,280
|
627,200
|
5,097,560
|
|
|
2/24/2026
|
8.00
|
416
|
771,724
|
560
|
1,944,021
|
-1,172,297
|
402,000
|
3,226,810
|
|
|
2/23/2026
|
8.00
|
422
|
880,709
|
524
|
1,961,951
|
-1,081,242
|
496,200
|
3,986,720
|
|
|
Page 1 of 1
|
|
|