|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
7.40
|
702
|
2,412,018
|
944
|
2,469,803
|
-57,785
|
1,168,100
|
8,550,680
|
|
|
5/14/2025
|
7.20
|
624
|
1,693,139
|
705
|
2,320,665
|
-627,526
|
730,900
|
5,261,400
|
|
|
5/13/2025
|
7.30
|
650
|
1,493,534
|
666
|
1,771,027
|
-277,493
|
583,100
|
4,194,210
|
|
|
5/12/2025
|
7.20
|
1,074
|
2,560,897
|
612
|
2,217,273
|
343,624
|
993,100
|
7,055,470
|
|
|
5/9/2025
|
7.20
|
622
|
2,171,830
|
699
|
2,134,737
|
37,093
|
793,700
|
5,757,980
|
|
|
5/8/2025
|
7.30
|
749
|
2,891,993
|
532
|
3,179,790
|
-287,797
|
1,678,600
|
12,066,430
|
|
|
5/7/2025
|
7.20
|
735
|
2,356,469
|
454
|
2,355,057
|
1,412
|
1,044,500
|
7,506,960
|
|
|
5/6/2025
|
7.30
|
496
|
1,447,071
|
581
|
1,624,821
|
-177,750
|
654,200
|
4,769,220
|
|
|
5/5/2025
|
7.30
|
337
|
1,957,563
|
422
|
1,964,478
|
-6,915
|
241,100
|
8,238,180
|
|
|
4/29/2025
|
7.30
|
426
|
1,442,431
|
384
|
1,174,100
|
268,331
|
474,600
|
3,425,230
|
|
|
4/28/2025
|
7.20
|
286
|
1,499,897
|
533
|
1,281,258
|
218,639
|
449,400
|
3,282,080
|
|
|
4/25/2025
|
7.30
|
388
|
2,220,854
|
786
|
1,834,595
|
386,259
|
767,400
|
5,621,040
|
|
|
4/24/2025
|
7.20
|
417
|
924,692
|
443
|
1,249,598
|
-324,906
|
267,200
|
1,906,040
|
|
|
4/23/2025
|
7.20
|
391
|
992,734
|
501
|
1,249,337
|
-256,603
|
437,800
|
3,157,210
|
|
|
4/22/2025
|
7.10
|
893
|
2,021,587
|
538
|
1,998,719
|
22,868
|
1,216,200
|
8,412,590
|
|
|
4/21/2025
|
7.30
|
336
|
825,156
|
442
|
1,173,853
|
-348,697
|
265,700
|
1,934,730
|
|
|
4/18/2025
|
7.30
|
416
|
1,138,900
|
636
|
1,676,154
|
-537,254
|
724,800
|
5,279,210
|
|
|
4/17/2025
|
7.20
|
397
|
1,139,014
|
443
|
1,119,824
|
19,190
|
449,000
|
3,230,440
|
|
|
4/16/2025
|
7.10
|
400
|
1,228,205
|
507
|
1,297,275
|
-69,070
|
521,000
|
3,737,680
|
|
|
Page 1 of 1
|
|
|