|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/18/2025
|
8.90
|
626
|
2,174,947
|
743
|
2,283,943
|
-108,996
|
901,600
|
7,924,630
|
|
|
2/17/2025
|
8.90
|
620
|
3,059,008
|
806
|
2,446,667
|
612,341
|
1,265,300
|
11,183,920
|
|
|
2/14/2025
|
8.80
|
516
|
1,546,421
|
968
|
2,326,797
|
-780,376
|
793,900
|
7,022,940
|
|
|
2/13/2025
|
8.80
|
536
|
1,284,197
|
609
|
1,744,872
|
-460,675
|
569,800
|
4,969,850
|
|
|
2/12/2025
|
8.80
|
776
|
2,049,964
|
1,098
|
3,185,875
|
-1,135,911
|
1,221,000
|
10,778,980
|
|
|
2/11/2025
|
8.80
|
804
|
2,363,997
|
1,376
|
3,392,845
|
-1,028,848
|
1,586,400
|
13,910,240
|
|
|
2/10/2025
|
8.50
|
625
|
1,996,701
|
917
|
2,371,403
|
-374,702
|
1,119,900
|
9,497,430
|
|
|
2/7/2025
|
8.40
|
616
|
1,916,781
|
899
|
2,461,650
|
-544,869
|
1,061,000
|
8,946,730
|
|
|
2/6/2025
|
8.40
|
588
|
1,438,460
|
663
|
1,848,316
|
-409,856
|
729,100
|
6,076,680
|
|
|
2/5/2025
|
8.40
|
507
|
1,417,214
|
794
|
1,994,665
|
-577,451
|
569,000
|
4,769,020
|
|
|
2/4/2025
|
8.50
|
947
|
3,676,039
|
1,364
|
3,338,893
|
337,146
|
2,143,900
|
17,793,110
|
|
|
2/3/2025
|
8.00
|
360
|
948,313
|
471
|
1,180,849
|
-232,536
|
456,800
|
3,649,900
|
|
|
1/24/2025
|
8.00
|
318
|
772,455
|
304
|
794,306
|
-21,851
|
283,600
|
2,237,090
|
|
|
1/23/2025
|
8.00
|
576
|
1,194,919
|
424
|
1,372,660
|
-177,741
|
737,900
|
5,811,180
|
|
|
1/22/2025
|
8.00
|
349
|
652,702
|
510
|
1,350,295
|
-697,593
|
316,900
|
2,532,610
|
|
|
1/21/2025
|
8.10
|
264
|
618,589
|
606
|
1,451,851
|
-833,262
|
237,900
|
1,919,910
|
|
|
1/20/2025
|
8.20
|
398
|
902,720
|
733
|
1,401,957
|
-499,237
|
461,500
|
3,758,200
|
|
|
Page 1 of 1
|
|
|