|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
7.50
|
784
|
2,827,382
|
1,094
|
2,475,757
|
351,625
|
1,237,400
|
9,129,650
|
|
|
4/8/2026
|
7.30
|
587
|
1,936,725
|
710
|
1,970,272
|
-33,547
|
755,400
|
5,423,250
|
|
|
4/7/2026
|
7.10
|
463
|
567,287
|
414
|
1,015,906
|
-448,619
|
164,100
|
1,151,010
|
|
|
4/6/2026
|
7.00
|
362
|
793,875
|
543
|
1,479,781
|
-685,906
|
384,100
|
2,711,720
|
|
|
4/3/2026
|
6.90
|
438
|
804,621
|
418
|
1,016,308
|
-211,687
|
265,800
|
1,859,430
|
|
|
4/2/2026
|
7.10
|
425
|
699,156
|
458
|
1,203,440
|
-504,284
|
252,900
|
1,794,920
|
|
|
4/1/2026
|
7.10
|
504
|
1,114,780
|
623
|
1,496,540
|
-381,760
|
423,900
|
3,041,180
|
|
|
3/31/2026
|
7.10
|
460
|
866,230
|
442
|
984,192
|
-117,962
|
191,400
|
1,340,790
|
|
|
3/30/2026
|
7.00
|
613
|
1,273,963
|
379
|
1,118,995
|
154,968
|
396,800
|
2,777,650
|
|
|
3/27/2026
|
7.10
|
463
|
873,246
|
402
|
1,018,764
|
-145,518
|
233,800
|
1,652,480
|
|
|
3/26/2026
|
7.10
|
501
|
1,127,978
|
447
|
1,392,502
|
-264,524
|
350,500
|
2,466,680
|
|
|
3/25/2026
|
7.10
|
522
|
1,834,244
|
512
|
2,048,124
|
-213,880
|
988,800
|
7,021,690
|
|
|
3/24/2026
|
7.00
|
552
|
1,391,548
|
514
|
1,408,884
|
-17,336
|
482,100
|
3,375,820
|
|
|
3/23/2026
|
6.70
|
769
|
1,589,636
|
415
|
1,448,798
|
140,838
|
506,300
|
3,458,120
|
|
|
3/20/2026
|
7.00
|
505
|
876,989
|
441
|
1,602,010
|
-725,021
|
415,000
|
2,951,760
|
|
|
3/19/2026
|
7.30
|
577
|
1,127,879
|
421
|
1,303,555
|
-175,676
|
413,000
|
2,993,690
|
|
|
3/18/2026
|
7.30
|
556
|
1,120,893
|
449
|
1,285,107
|
-164,214
|
384,400
|
2,792,340
|
|
|
3/17/2026
|
7.40
|
722
|
1,516,239
|
579
|
1,849,663
|
-333,424
|
631,300
|
4,644,430
|
|
|
3/16/2026
|
7.50
|
620
|
1,321,541
|
664
|
1,827,357
|
-505,816
|
472,100
|
3,525,730
|
|
|
3/13/2026
|
7.60
|
975
|
3,160,550
|
797
|
2,450,801
|
709,749
|
1,350,500
|
9,894,930
|
|
|
Page 1 of 2 Next>
|
|
|