|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
8.30
|
523
|
2,448,434
|
475
|
1,343,337
|
1,105,097
|
581,200
|
4,740,080
|
|
|
10/23/2025
|
8.10
|
557
|
2,258,572
|
425
|
1,269,909
|
988,663
|
383,800
|
3,127,150
|
|
|
10/22/2025
|
8.20
|
698
|
2,434,045
|
424
|
1,409,026
|
1,025,019
|
555,800
|
4,521,590
|
|
|
10/21/2025
|
8.20
|
1,099
|
2,009,759
|
583
|
2,424,098
|
-414,339
|
932,200
|
7,616,320
|
|
|
10/20/2025
|
8.40
|
1,067
|
3,694,027
|
821
|
4,711,607
|
-1,017,580
|
2,698,600
|
22,729,860
|
|
|
10/17/2025
|
8.70
|
811
|
2,116,124
|
682
|
2,408,281
|
-292,157
|
546,400
|
4,748,190
|
|
|
10/16/2025
|
8.70
|
1,013
|
2,644,534
|
695
|
2,793,149
|
-148,615
|
1,316,600
|
11,373,330
|
|
|
10/15/2025
|
8.70
|
1,481
|
3,427,764
|
886
|
3,945,626
|
-517,862
|
1,702,700
|
14,802,330
|
|
|
10/14/2025
|
8.80
|
1,257
|
2,126,067
|
1,104
|
4,919,733
|
-2,793,666
|
1,362,600
|
12,159,370
|
|
|
10/13/2025
|
9.10
|
1,097
|
2,244,377
|
796
|
3,858,913
|
-1,614,536
|
1,032,800
|
9,313,760
|
|
|
10/10/2025
|
9.20
|
743
|
2,140,816
|
1,028
|
4,546,866
|
-2,406,050
|
706,700
|
6,485,110
|
|
|
10/9/2025
|
9.10
|
679
|
1,434,001
|
742
|
3,760,776
|
-2,326,775
|
490,700
|
4,473,200
|
|
|
10/8/2025
|
9.20
|
788
|
1,994,504
|
943
|
4,101,946
|
-2,107,442
|
943,700
|
8,654,560
|
|
|
10/7/2025
|
9.20
|
647
|
1,889,027
|
954
|
4,224,548
|
-2,335,521
|
753,500
|
6,950,160
|
|
|
10/6/2025
|
9.30
|
830
|
2,150,773
|
898
|
3,892,386
|
-1,741,613
|
815,700
|
7,530,950
|
|
|
10/3/2025
|
9.00
|
822
|
1,695,121
|
723
|
2,824,181
|
-1,129,060
|
845,800
|
7,683,620
|
|
|
10/2/2025
|
9.20
|
807
|
1,869,409
|
848
|
3,431,669
|
-1,562,260
|
804,900
|
7,405,300
|
|
|
10/1/2025
|
9.30
|
745
|
1,834,652
|
695
|
2,782,733
|
-948,081
|
405,000
|
3,754,900
|
|
|
9/30/2025
|
9.40
|
1,303
|
3,195,445
|
1,111
|
5,061,168
|
-1,865,723
|
1,544,600
|
14,363,270
|
|
|
9/29/2025
|
9.50
|
1,039
|
2,701,978
|
1,593
|
5,379,652
|
-2,677,674
|
1,452,700
|
13,904,130
|
|
|
Page 1 of 2 Next>
|
|
|