|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
9.10
|
0
|
3,054,300
|
0
|
5,487,300
|
-2,433,000
|
1,607,500
|
14,619,250
|
|
|
7/25/2025
|
9.00
|
1,328
|
4,775,985
|
1,765
|
6,351,151
|
-1,575,166
|
2,173,100
|
19,520,160
|
|
|
7/24/2025
|
8.90
|
1,067
|
3,134,777
|
1,396
|
7,451,185
|
-4,316,408
|
1,435,500
|
12,692,310
|
|
|
7/23/2025
|
9.00
|
1,470
|
6,365,385
|
1,909
|
9,357,208
|
-2,991,823
|
3,083,900
|
27,591,330
|
|
|
7/22/2025
|
8.80
|
1,391
|
3,504,077
|
1,142
|
3,415,407
|
88,670
|
1,333,400
|
11,686,310
|
|
|
7/21/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
2,147,900
|
19,100,440
|
|
|
7/18/2025
|
8.90
|
1,597
|
5,036,184
|
1,867
|
7,170,759
|
-2,134,575
|
2,441,700
|
21,625,720
|
|
|
7/17/2025
|
9.10
|
1,462
|
15,544,482
|
2,958
|
18,724,221
|
-3,179,739
|
4,657,600
|
106,906,290
|
|
|
7/16/2025
|
8.70
|
1,901
|
8,763,516
|
2,885
|
8,710,449
|
53,067
|
4,199,900
|
36,356,770
|
|
|
7/15/2025
|
8.30
|
1,009
|
3,273,667
|
1,437
|
4,347,899
|
-1,074,232
|
1,328,300
|
11,087,910
|
|
|
7/14/2025
|
8.40
|
994
|
2,790,303
|
1,132
|
3,436,871
|
-646,568
|
1,097,000
|
9,031,780
|
|
|
7/11/2025
|
8.30
|
1,278
|
3,048,822
|
1,061
|
4,612,250
|
-1,563,428
|
1,368,600
|
11,274,150
|
|
|
7/10/2025
|
8.40
|
1,044
|
2,914,191
|
1,468
|
4,744,882
|
-1,830,691
|
1,384,500
|
11,648,290
|
|
|
7/9/2025
|
8.50
|
1,294
|
4,766,795
|
2,019
|
7,336,213
|
-2,569,418
|
2,652,100
|
22,461,760
|
|
|
7/8/2025
|
8.40
|
1,074
|
3,725,324
|
1,412
|
5,213,214
|
-1,487,890
|
1,887,600
|
15,620,810
|
|
|
7/7/2025
|
8.20
|
721
|
1,796,130
|
1,012
|
3,422,815
|
-1,626,685
|
693,500
|
5,658,390
|
|
|
7/4/2025
|
8.20
|
723
|
2,121,422
|
927
|
2,967,995
|
-846,573
|
736,200
|
5,969,800
|
|
|
7/3/2025
|
8.00
|
1,050
|
2,477,001
|
1,087
|
3,984,581
|
-1,507,580
|
1,157,700
|
9,416,500
|
|
|
7/2/2025
|
8.20
|
984
|
1,813,088
|
910
|
3,544,887
|
-1,731,799
|
922,300
|
7,500,770
|
|
|
7/1/2025
|
8.20
|
856
|
3,184,431
|
1,258
|
4,253,268
|
-1,068,837
|
1,482,500
|
12,292,330
|
|
|
Page 1 of 2 Next>
|
|
|