Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2025	-0.40 / -4.76%	8.40	8.40	7.90	8.00	8.10	8.00	1,253,300
6/6/2025	-0.10 / -1.18%	8.50	8.60	8.20	8.40	8.40	8.40	1,796,300
6/5/2025	+0.10 / +1.19%	8.40	8.80	8.30	8.50	8.50	8.50	2,534,700
6/4/2025	+0.30 / +3.75%	8.20	8.60	8.20	8.30	8.40	8.30	2,383,300
6/3/2025	+0.50 / +6.58%	7.50	8.20	7.50	8.10	8.00	8.10	3,039,800
6/2/2025	+0.20 / +2.70%	7.50	7.70	7.30	7.60	7.60	7.60	1,087,100
5/30/2025	-0.10 / -1.32%	7.60	7.70	7.30	7.50	7.40	7.50	679,000
5/29/2025	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.60	7.70	711,000
5/28/2025	+0.30 / +4.05%	7.50	7.80	7.50	7.70	7.60	7.70	1,821,900
5/27/2025	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.40	7.50	1,144,600
5/26/2025	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	7.30	558,400
5/23/2025	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	7.30	683,800
5/22/2025	+0.10 / +1.35%	7.50	7.60	7.30	7.50	7.30	7.50	632,000
5/21/2025	+0.30 / +4.11%	7.40	7.60	7.20	7.60	7.30	7.60	1,659,500
5/20/2025	-0.20 / -2.67%	7.20	7.50	7.20	7.30	7.30	7.30	823,500
5/19/2025	-0.20 / -2.63%	7.50	7.70	7.40	7.40	7.30	7.40	754,900
5/16/2025	+0.20 / +2.74%	7.40	7.80	7.30	7.50	7.30	7.50	2,005,400
5/15/2025	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.30	7.40	1,168,100
5/14/2025	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.30	7.20	730,900
5/13/2025	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	7.30	583,100
5/12/2025	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.30	7.20	993,100
5/9/2025	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.30	7.20	793,700
5/8/2025	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	7.30	1,678,600
5/7/2025	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.30	7.20	1,044,500
5/6/2025	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	7.30	654,200
5/5/2025	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	7.30	1,241,100
4/29/2025	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	7.30	474,600
4/28/2025	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	7.20	449,400
4/25/2025	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.30	7.30	767,400
4/24/2025	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.10	7.20	267,200

<<Previous 30 days Next 1 days>>

C4G News

23/08	C4G: Cienco 4 to pay dividend amid declining profit
12/11	C4G: Notice of record date for the second 2019 dividend payment in cash
12/11	C4G: Board Resolution
09/11	C4G: Board Resolution
03/11	C4G: Financial Statement Quarter 3/2020