Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:41:59 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
CIENCO4 Group Joint Stock Company (C4G : UPCOM)
Industrials : Heavy Construction
8.20 -0.10/-1.20%
3:00:08 PM
Closing price on 5/6/2025
7.30 +0.10/+1.39%
Open 7.30
High 7.40
Low 7.20
Volume 654,200
Split-adjusted Price 7.30

Create Alert at: 8 8 8 ...
C4G Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/6/2025 +0.10 / +1.39% 7.30 7.40 7.20 7.30 7.30 7.30 654,200
5/5/2025 +0.10 / +1.39% 7.30 7.30 7.20 7.30 7.30 7.30 1,241,100
4/29/2025 0.00 / 0.00% 7.20 7.30 7.10 7.30 7.20 7.30 474,600
4/28/2025 -0.10 / -1.37% 7.30 7.40 7.20 7.20 7.30 7.20 449,400
4/25/2025 +0.20 / +2.82% 7.10 7.40 7.10 7.30 7.30 7.30 767,400
4/24/2025 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.10 7.20 267,200
4/23/2025 +0.30 / +4.35% 7.20 7.30 7.10 7.20 7.20 7.20 437,800
4/22/2025 -0.20 / -2.74% 7.20 7.30 6.60 7.10 6.90 7.10 1,216,200
4/21/2025 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 7.30 265,700
4/18/2025 +0.10 / +1.39% 7.20 7.40 7.20 7.30 7.30 7.30 724,800
4/17/2025 0.00 / 0.00% 7.10 7.30 7.10 7.20 7.20 7.20 449,000
4/16/2025 -0.10 / -1.39% 7.10 7.30 7.10 7.10 7.20 7.10 521,000
4/15/2025 -0.10 / -1.39% 7.30 7.40 7.00 7.10 7.20 7.10 832,600
4/14/2025 +0.20 / +2.82% 7.20 7.40 7.10 7.30 7.20 7.30 751,300
4/11/2025 +0.60 / +8.96% 7.40 7.70 6.90 7.30 7.10 7.30 1,821,300
4/10/2025 +0.80 / +13.56% 6.70 6.70 6.70 6.70 6.70 6.70 204,100
4/9/2025 -0.20 / -3.23% 6.00 6.30 5.60 6.00 5.90 6.00 1,552,400
4/8/2025 -0.80 / -11.76% 7.00 7.00 5.90 6.00 6.20 6.00 2,004,800
4/4/2025 -0.30 / -4.11% 7.00 7.30 6.40 7.00 6.80 7.00 2,085,200
4/3/2025 -1.10 / -13.41% 8.20 8.20 7.00 7.10 7.30 7.10 3,929,800
4/2/2025 -0.10 / -1.20% 8.00 8.40 8.00 8.20 8.20 8.20 767,800
4/1/2025 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.30 8.30 265,000
3/31/2025 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.30 8.30 311,000
3/28/2025 -0.10 / -1.19% 8.40 8.40 8.20 8.30 8.30 8.30 459,700
3/27/2025 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.40 8.40 447,600
3/26/2025 0.00 / 0.00% 8.50 8.50 8.40 8.50 8.40 8.50 301,100
3/25/2025 0.00 / 0.00% 8.50 8.60 8.40 8.50 8.50 8.50 523,200
3/24/2025 0.00 / 0.00% 8.50 8.60 8.40 8.50 8.50 8.50 924,000
3/21/2025 0.00 / 0.00% 8.50 8.60 8.50 8.50 8.50 8.50 296,000
3/20/2025 0.00 / 0.00% 8.50 8.60 8.40 8.60 8.50 8.60 387,000
C4G News
23/08 C4G: Cienco 4 to pay dividend amid declining profit
12/11 C4G: Notice of record date for the second 2019 dividend payment in cash
12/11 C4G: Board Resolution
09/11 C4G: Board Resolution
03/11 C4G: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  10,600 6.50 0.00%
AMS  25,300 7.70 -2.53%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  67,200 10.50 -0.47%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.