Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2025	+0.20 / +2.74%	7.40	7.80	7.30	7.50	7.60	7.50	2,005,400
5/15/2025	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.30	7.40	1,168,100
5/14/2025	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.30	7.20	730,900
5/13/2025	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	7.30	583,100
5/12/2025	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.10	7.20	993,100
5/9/2025	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.30	7.20	793,700
5/8/2025	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	7.30	1,678,600
5/7/2025	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.30	7.20	1,044,500
5/6/2025	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	7.30	654,200
5/5/2025	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	7.30	1,241,100
4/29/2025	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	7.30	474,600
4/28/2025	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	7.20	449,400
4/25/2025	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.30	7.30	767,400
4/24/2025	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.10	7.20	267,200
4/23/2025	+0.30 / +4.35%	7.20	7.30	7.10	7.20	7.20	7.20	437,800
4/22/2025	-0.20 / -2.74%	7.20	7.30	6.60	7.10	6.90	7.10	1,216,200
4/21/2025	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	265,700
4/18/2025	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	7.30	724,800
4/17/2025	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	7.20	449,000
4/16/2025	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.20	7.10	521,000
4/15/2025	-0.10 / -1.39%	7.30	7.40	7.00	7.10	7.20	7.10	832,600
4/14/2025	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.20	7.30	751,300
4/11/2025	+0.60 / +8.96%	7.40	7.70	6.90	7.30	7.10	7.30	1,821,300
4/10/2025	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	204,100
4/9/2025	-0.20 / -3.23%	6.00	6.30	5.60	6.00	5.90	6.00	1,552,400
4/8/2025	-0.80 / -11.76%	7.00	7.00	5.90	6.00	6.20	6.00	2,004,800
4/4/2025	-0.30 / -4.11%	7.00	7.30	6.40	7.00	6.80	7.00	2,085,200
4/3/2025	-1.10 / -13.41%	8.20	8.20	7.00	7.10	7.30	7.10	3,929,800
4/2/2025	-0.10 / -1.20%	8.00	8.40	8.00	8.20	8.20	8.20	767,800
4/1/2025	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	8.30	265,000

<<Previous 30 days Next 30 days>>

C4G News

23/08	C4G: Cienco 4 to pay dividend amid declining profit
12/11	C4G: Notice of record date for the second 2019 dividend payment in cash
12/11	C4G: Board Resolution
09/11	C4G: Board Resolution
03/11	C4G: Financial Statement Quarter 3/2020