|
|
Closing price on 4/8/2024
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
1,739,900 |
| Split-adjusted Price |
11.10 |
|
|
C4G Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2024
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
1,739,900
|
|
|
4/5/2024
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.20
|
11.30
|
1,834,700
|
|
|
4/4/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
860,600
|
|
|
4/3/2024
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
2,630,500
|
|
|
4/2/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
1,066,700
|
|
|
4/1/2024
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.40
|
11.50
|
813,700
|
|
|
3/29/2024
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
1,263,500
|
|
|
3/28/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
957,900
|
|
|
3/27/2024
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
1,957,700
|
|
|
3/26/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
943,900
|
|
|
3/25/2024
|
+0.10 / +0.87%
|
11.50
|
11.80
|
11.40
|
11.60
|
11.60
|
11.60
|
2,431,900
|
|
|
3/22/2024
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
1,406,100
|
|
|
3/21/2024
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
1,025,100
|
|
|
3/20/2024
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.30
|
11.50
|
3,060,500
|
|
|
3/19/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
731,100
|
|
|
3/18/2024
|
-0.20 / -1.74%
|
11.40
|
11.60
|
11.00
|
11.30
|
11.30
|
11.30
|
1,889,300
|
|
|
3/15/2024
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
1,182,600
|
|
|
3/14/2024
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.40
|
11.50
|
1,138,000
|
|
|
3/13/2024
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
1,248,800
|
|
|
3/12/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
11.40
|
1,031,700
|
|
|
3/11/2024
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
1,085,800
|
|
|
3/8/2024
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
1,205,500
|
|
|
3/7/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
1,087,500
|
|
|
3/6/2024
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.60
|
11.60
|
1,580,000
|
|
|
3/5/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.70
|
11.80
|
1,265,900
|
|
|
3/4/2024
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
1,597,500
|
|
|
3/1/2024
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.40
|
11.80
|
11.70
|
11.80
|
2,570,700
|
|
|
2/29/2024
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
1,019,100
|
|
|
2/28/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
694,700
|
|
|
2/27/2024
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
1,268,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|