Closing price on 12/18/2018
|
|
Open |
9.60 |
High |
10.20 |
Low |
9.60 |
Volume |
143,400 |
Split-adjusted Price |
5.15 |
|
|
C4G Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/18/2018
|
+0.10 / +0.99%
|
9.60
|
10.20
|
9.60
|
10.20
|
9.96
|
5.15
|
143,400
|
|
12/17/2018
|
-1.40 / -12.17%
|
11.20
|
11.20
|
10.00
|
10.10
|
10.39
|
5.10
|
304,700
|
|
12/14/2018
|
-0.70 / -5.88%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.54
|
5.65
|
340,800
|
|
12/13/2018
|
-0.20 / -1.65%
|
11.90
|
12.00
|
11.60
|
11.90
|
11.91
|
6.00
|
298,500
|
|
12/12/2018
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.03
|
6.11
|
1,216,600
|
|
12/11/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.27
|
6.16
|
431,000
|
|
12/10/2018
|
-1.80 / -12.86%
|
14.50
|
14.50
|
11.10
|
12.20
|
12.08
|
6.16
|
1,109,300
|
|
|