Closing price on 12/12/2018
|
|
Open |
12.20 |
High |
12.20 |
Low |
11.90 |
Volume |
1,216,600 |
Split-adjusted Price |
6.11 |
|
|
C4G Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/12/2018
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.03
|
6.11
|
1,216,600
|
|
12/11/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.27
|
6.16
|
431,000
|
|
12/10/2018
|
-1.80 / -12.86%
|
14.50
|
14.50
|
11.10
|
12.20
|
12.08
|
6.16
|
1,109,300
|
|
|