Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2020	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.76	2.93	145,000
1/14/2020	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	2.93	84,800
1/13/2020	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.97	2.98	101,100
1/10/2020	+0.10 / +1.72%	5.90	6.20	5.90	5.90	6.05	2.98	379,800
1/9/2020	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.82	2.93	60,000
1/8/2020	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.65	2.88	374,100
1/7/2020	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.87	2.93	194,700
1/6/2020	-0.30 / -4.92%	6.10	6.10	5.70	5.80	5.93	2.93	403,600
1/3/2020	0.00 / 0.00%	6.00	6.30	5.90	6.10	6.10	3.08	137,500
1/2/2020	-0.10 / -1.61%	6.00	6.20	6.00	6.10	6.03	3.08	223,200
12/31/2019	-0.40 / -6.15%	6.50	6.50	5.90	6.10	6.21	3.08	376,100
12/30/2019	+0.10 / +1.56%	6.50	6.70	6.40	6.50	6.57	3.28	346,400
12/27/2019	+0.20 / +3.17%	6.30	6.50	6.10	6.50	6.35	3.28	3,697,000
12/26/2019	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.41	3.18	702,800
12/25/2019	+0.30 / +4.76%	6.30	6.70	6.30	6.60	6.54	3.33	950,700
12/24/2019	+0.50 / +8.62%	5.90	6.40	5.90	6.30	6.17	3.18	2,731,600
12/23/2019	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.76	2.93	1,376,000
12/20/2019	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.78	2.88	53,300
12/19/2019	+0.30 / +5.36%	5.60	6.00	5.60	5.90	5.83	2.98	220,900
12/18/2019	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.65	2.83	153,800
12/17/2019	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.85	2.88	161,500
12/16/2019	0.00 / 0.00%	6.20	6.50	6.00	6.00	6.19	3.03	270,700
12/13/2019	+0.70 / +12.73%	5.60	6.30	5.50	6.20	6.01	3.13	647,100
12/12/2019	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.48	2.78	101,300
12/11/2019	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.46	2.78	73,800
12/10/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.49	2.78	64,800
12/9/2019	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.56	2.83	125,500
12/6/2019	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.61	2.83	95,200
12/5/2019	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.46	2.78	95,300
12/4/2019	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	2.78	167,000

<<Previous 30 days Next 30 days>>

C4G News

23/08	C4G: Cienco 4 to pay dividend amid declining profit
12/11	C4G: Notice of record date for the second 2019 dividend payment in cash
12/11	C4G: Board Resolution
09/11	C4G: Board Resolution
03/11	C4G: Financial Statement Quarter 3/2020