Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2014	-0.30 / -1.82%	16.20	16.20	16.20	16.20	16.20	5.57	1,000
8/29/2014	0.00 / 0.00%	16.30	16.50	16.00	16.50	16.50	5.67	20,040
8/28/2014	+0.20 / +1.23%	16.50	16.50	16.50	16.50	16.50	5.67	9,060
8/27/2014	-0.20 / -1.21%	16.30	16.30	16.30	16.30	16.30	5.61	200
8/26/2014	-0.40 / -2.37%	16.50	16.50	16.50	16.50	16.50	5.67	60
8/25/2014	-0.10 / -0.59%	16.90	16.90	16.90	16.90	16.90	5.81	800
8/22/2014	+0.10 / +0.59%	17.00	17.00	16.90	17.00	17.00	5.85	19,620
8/21/2014	+0.40 / +2.42%	16.50	17.10	16.50	16.90	16.90	5.81	9,860
8/20/2014	+0.20 / +1.23%	16.10	16.50	16.10	16.50	16.50	5.67	1,520
8/19/2014	0.00 / 0.00%	16.00	16.30	16.00	16.30	16.30	5.61	1,010
8/18/2014	-0.50 / -2.98%	15.80	16.30	15.80	16.30	16.30	5.61	1,010
8/15/2014	0.00 / 0.00%	17.00	17.00	16.80	16.80	16.80	5.78	3,620
8/14/2014	-1.20 / -6.67%	18.00	18.00	16.80	16.80	16.80	5.78	4,240
8/13/2014	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.00	6.19	200
8/12/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.19	50
8/11/2014	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	6.19	1,000
8/8/2014	+1.00 / +5.56%	17.00	19.00	17.00	19.00	19.00	6.53	980
8/7/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.19	0
8/6/2014	-0.50 / -2.70%	18.20	18.20	18.00	18.00	18.00	6.19	2,040
8/5/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
8/4/2014	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	6.36	10
8/1/2014	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	6.19	4,000
7/31/2014	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	6.02	1,000
7/30/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
7/29/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
7/28/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
7/25/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
7/24/2014	0.00 / 0.00%	17.50	18.50	17.50	18.50	18.50	6.36	20
7/23/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
7/22/2014	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	6.36	17,010

<<Previous 30 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution