|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.23/-2.83%
|
8.13
|
8.13
|
7.90
|
7.90
|
7.99
|
7.90
|
12,500
|
|
|
10/16/2026
|
-0.02/-0.25%
|
8.15
|
8.15
|
8.13
|
8.13
|
8.14
|
8.13
|
1,000
|
|
|
10/15/2026
|
0.00 / 0.00%
|
8.15
|
8.15
|
8.00
|
8.15
|
8.04
|
8.15
|
10,500
|
|
|
10/14/2026
|
-0.04/-0.49%
|
8.15
|
8.19
|
8.02
|
8.15
|
8.17
|
8.15
|
5,300
|
|
|
10/13/2026
|
+0.17/+2.12%
|
8.00
|
8.20
|
8.00
|
8.19
|
8.00
|
8.19
|
43,900
|
|
|
10/12/2026
|
-0.10/-1.23%
|
8.10
|
8.10
|
8.02
|
8.02
|
8.07
|
8.02
|
3,900
|
|
|
10/9/2026
|
0.00 / 0.00%
|
8.00
|
8.12
|
8.00
|
8.12
|
8.01
|
8.12
|
10,700
|
|
|
10/8/2026
|
0.00 / 0.00%
|
8.12
|
8.12
|
8.12
|
8.12
|
8.12
|
8.12
|
3,200
|
|
|
10/7/2026
|
+0.02/+0.25%
|
8.10
|
8.12
|
8.10
|
8.12
|
8.12
|
8.12
|
5,300
|
|
|
10/6/2026
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
4,000
|
|
|
10/5/2026
|
-0.15/-1.82%
|
8.25
|
8.25
|
8.10
|
8.10
|
8.12
|
8.10
|
4,900
|
|
|
10/2/2026
|
0.00 / 0.00%
|
8.25
|
8.25
|
8.00
|
8.25
|
8.07
|
8.25
|
12,900
|
|
|
10/1/2026
|
0.00 / 0.00%
|
8.25
|
8.25
|
8.00
|
8.25
|
8.12
|
8.25
|
20,300
|
|
|
9/30/2026
|
0.00 / 0.00%
|
8.30
|
8.33
|
8.25
|
8.25
|
8.27
|
8.25
|
12,900
|
|
|
9/29/2026
|
+0.25/+3.13%
|
8.00
|
8.35
|
8.00
|
8.25
|
8.18
|
8.25
|
38,800
|
|
|
9/28/2026
|
-0.35/-4.19%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.24
|
8.00
|
20,100
|
|
|
9/25/2026
|
+0.10/+1.21%
|
8.20
|
8.35
|
8.20
|
8.35
|
8.21
|
8.35
|
1,600
|
|
|
9/24/2026
|
0.00 / 0.00%
|
8.20
|
8.44
|
8.20
|
8.25
|
8.27
|
8.25
|
1,500
|
|
|
9/23/2026
|
0.00 / 0.00%
|
8.25
|
8.26
|
8.21
|
8.25
|
8.23
|
8.25
|
7,700
|
|
|
9/22/2026
|
-0.04/-0.48%
|
8.27
|
8.29
|
8.23
|
8.25
|
8.26
|
8.25
|
5,600
|
|
|