|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
-0.05/-0.50%
|
9.95
|
9.95
|
9.80
|
9.91
|
9.86
|
9.91
|
34,000
|
|
|
11/25/2025
|
-0.03/-0.30%
|
9.99
|
9.99
|
9.70
|
9.96
|
9.90
|
9.96
|
19,800
|
|
|
11/24/2025
|
+0.01/+0.10%
|
9.98
|
9.99
|
9.90
|
9.99
|
9.97
|
9.99
|
8,700
|
|
|
11/21/2025
|
-0.02/-0.20%
|
9.95
|
10.00
|
9.90
|
9.98
|
9.91
|
9.98
|
44,400
|
|
|
11/20/2025
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.94
|
10.00
|
9.97
|
10.00
|
21,800
|
|
|
11/19/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.91
|
10.00
|
9.92
|
10.00
|
36,100
|
|
|
11/18/2025
|
+0.01/+0.10%
|
10.00
|
10.05
|
9.92
|
10.00
|
10.00
|
10.00
|
49,600
|
|
|
11/17/2025
|
0.00 / 0.00%
|
9.91
|
10.05
|
9.91
|
9.99
|
9.96
|
9.99
|
34,100
|
|
|
11/14/2025
|
0.00 / 0.00%
|
9.95
|
9.99
|
9.90
|
9.99
|
9.91
|
9.99
|
25,700
|
|
|
11/13/2025
|
-0.06/-0.60%
|
10.00
|
10.05
|
9.90
|
9.99
|
10.00
|
9.99
|
14,700
|
|
|
11/12/2025
|
-0.05/-0.50%
|
9.40
|
10.20
|
9.40
|
10.05
|
10.01
|
10.05
|
67,200
|
|
|
11/11/2025
|
+0.17/+1.71%
|
10.20
|
10.20
|
9.90
|
10.10
|
9.92
|
10.10
|
116,800
|
|
|
11/10/2025
|
+0.03/+0.30%
|
9.90
|
10.25
|
9.90
|
9.93
|
9.98
|
9.93
|
30,800
|
|
|
11/7/2025
|
-0.45/-4.35%
|
10.35
|
10.35
|
9.90
|
9.90
|
10.00
|
9.90
|
291,600
|
|
|
11/6/2025
|
-0.05/-0.48%
|
10.20
|
10.35
|
10.10
|
10.35
|
10.14
|
10.35
|
6,400
|
|
|
11/5/2025
|
-0.10/-0.95%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.12
|
10.40
|
24,300
|
|
|
11/4/2025
|
+0.15/+1.45%
|
10.30
|
10.50
|
9.90
|
10.50
|
10.13
|
10.50
|
45,700
|
|
|
11/3/2025
|
-0.40/-3.72%
|
10.45
|
10.50
|
10.35
|
10.35
|
10.43
|
10.35
|
40,300
|
|
|
10/31/2025
|
-0.15/-1.38%
|
10.90
|
11.25
|
10.60
|
10.75
|
10.76
|
10.75
|
87,900
|
|
|
10/30/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
10.90
|
10.93
|
10.90
|
136,500
|
|
|