|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.15/-1.38%
|
10.90
|
11.25
|
10.60
|
10.75
|
10.76
|
10.75
|
87,900
|
|
|
10/30/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
10.90
|
10.93
|
10.90
|
136,500
|
|
|
10/29/2025
|
+0.45/+4.31%
|
10.90
|
11.15
|
10.50
|
10.90
|
10.95
|
10.90
|
233,100
|
|
|
10/28/2025
|
0.00 / 0.00%
|
10.75
|
10.85
|
10.30
|
10.45
|
10.64
|
10.45
|
97,800
|
|
|
10/27/2025
|
-0.05/-0.48%
|
10.50
|
10.50
|
10.20
|
10.45
|
10.45
|
10.45
|
69,700
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.40
|
10.75
|
10.40
|
10.50
|
10.54
|
10.50
|
102,000
|
|
|
10/23/2025
|
-0.25/-2.33%
|
10.40
|
10.75
|
10.30
|
10.50
|
10.39
|
10.50
|
115,900
|
|
|
10/22/2025
|
+0.05/+0.47%
|
10.35
|
10.75
|
10.30
|
10.75
|
10.66
|
10.75
|
51,700
|
|
|
10/21/2025
|
+0.20/+1.90%
|
9.80
|
11.00
|
9.80
|
10.70
|
10.71
|
10.70
|
58,300
|
|
|
10/20/2025
|
0.00 / 0.00%
|
10.50
|
10.95
|
10.50
|
10.50
|
10.62
|
10.50
|
67,700
|
|
|
10/17/2025
|
-0.35/-3.23%
|
10.70
|
10.85
|
10.40
|
10.50
|
10.65
|
10.50
|
98,500
|
|
|
10/16/2025
|
-0.05/-0.46%
|
10.95
|
10.95
|
10.55
|
10.85
|
10.66
|
10.85
|
156,300
|
|
|
10/15/2025
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.70
|
10.90
|
10.85
|
10.90
|
79,000
|
|
|
10/14/2025
|
-0.30/-2.68%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.70
|
10.90
|
72,300
|
|
|
10/13/2025
|
+0.20/+1.82%
|
10.50
|
11.30
|
10.50
|
11.20
|
10.85
|
11.20
|
20,000
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.96
|
11.00
|
63,700
|
|
|
10/9/2025
|
-0.10/-0.90%
|
11.00
|
11.00
|
10.40
|
11.00
|
10.87
|
11.00
|
40,200
|
|
|
10/8/2025
|
+0.10/+0.91%
|
11.60
|
11.60
|
10.80
|
11.10
|
10.94
|
11.10
|
83,600
|
|
|
10/7/2025
|
-0.35/-3.08%
|
11.40
|
11.65
|
10.90
|
11.00
|
11.14
|
11.00
|
132,200
|
|
|
10/6/2025
|
+0.45/+4.13%
|
11.20
|
11.65
|
11.20
|
11.35
|
11.38
|
11.35
|
231,700
|
|
|