Saturday, August 23, 2025 11:27:45 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Construction Joint Stock Company 47 (C47 : HOSE)
Industrials : Heavy Construction
9.76 -0.54/-5.24%
2:45:39 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 9.76 176 277,899 166 282,949 -5,050 169,100 1,666,088
8/21/2025 10.30 227 372,321 235 656,171 -283,850 305,300 3,121,750
8/20/2025 10.90 268 531,027 265 573,983 -42,956 367,900 3,945,990
8/19/2025 10.35 266 926,677 210 303,574 623,103 293,900 3,013,344
8/18/2025 9.70 95 517,365 177 458,542 58,823 274,900 2,645,269
8/15/2025 9.65 100 568,578 177 347,420 221,158 168,600 1,625,785
8/14/2025 9.73 227 589,926 236 421,744 168,182 316,200 2,960,495
8/13/2025 9.12 169 435,228 134 400,455 34,773 242,400 2,220,441
8/12/2025 9.25 131 313,298 168 488,050 -174,752 166,800 1,536,744
8/11/2025 9.22 133 456,015 158 322,133 133,882 192,700 1,770,143
8/8/2025 9.13 193 383,758 157 402,616 -18,858 239,100 2,193,204
8/7/2025 9.30 190 387,265 195 585,608 -198,343 283,200 2,624,266
8/6/2025 9.28 154 228,334 172 350,252 -121,918 90,300 841,375
8/5/2025 9.40 240 360,253 224 419,247 -58,994 237,700 2,239,057
8/4/2025 9.45 253 497,424 279 655,036 -157,612 355,400 3,414,609
8/1/2025 9.90 410 1,107,606 316 890,293 217,313 801,200 7,948,521
7/31/2025 9.41 255 649,921 234 479,670 170,251 456,200 4,245,971
7/30/2025 8.80 277 682,717 238 578,232 104,485 461,500 3,976,768
7/29/2025 8.24 264 987,906 152 584,202 403,704 574,500 4,724,434
7/28/2025 7.71 219 689,603 144 303,948 385,655 302,200 2,321,993
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.