|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
7.05
|
55
|
99,336
|
61
|
103,024
|
-3,688
|
40,800
|
287,579
|
|
|
7/10/2025
|
7.02
|
77
|
99,714
|
52
|
71,842
|
27,872
|
34,000
|
239,086
|
|
|
7/9/2025
|
7.07
|
68
|
114,218
|
92
|
96,727
|
17,491
|
48,200
|
339,512
|
|
|
7/8/2025
|
7.08
|
60
|
71,784
|
60
|
108,473
|
-36,689
|
42,400
|
297,716
|
|
|
7/7/2025
|
7.08
|
55
|
85,461
|
60
|
66,820
|
18,641
|
28,000
|
195,657
|
|
|
7/4/2025
|
6.92
|
60
|
67,360
|
41
|
80,050
|
-12,690
|
13,300
|
92,022
|
|
|
7/3/2025
|
7.00
|
70
|
63,101
|
52
|
63,573
|
-472
|
23,100
|
160,864
|
|
|
7/2/2025
|
6.95
|
70
|
83,779
|
48
|
48,134
|
35,645
|
20,600
|
142,355
|
|
|
7/1/2025
|
6.95
|
68
|
84,494
|
60
|
88,838
|
-4,344
|
16,800
|
117,001
|
|
|
6/30/2025
|
7.14
|
63
|
64,158
|
59
|
80,525
|
-16,367
|
27,900
|
195,504
|
|
|
6/27/2025
|
7.15
|
42
|
77,308
|
53
|
50,388
|
26,920
|
1,300
|
9,191
|
|
|
6/26/2025
|
7.06
|
72
|
235,555
|
48
|
119,798
|
115,757
|
92,600
|
648,963
|
|
|
6/25/2025
|
7.02
|
117
|
160,619
|
69
|
185,324
|
-24,705
|
102,100
|
723,048
|
|
|
6/24/2025
|
7.16
|
45
|
107,943
|
54
|
60,005
|
47,938
|
22,200
|
157,878
|
|
|
6/23/2025
|
7.20
|
54
|
124,523
|
55
|
69,701
|
54,822
|
23,900
|
171,420
|
|
|
6/20/2025
|
7.27
|
52
|
157,771
|
102
|
168,657
|
-10,886
|
100,900
|
733,683
|
|
|
6/19/2025
|
7.27
|
58
|
171,775
|
98
|
153,137
|
18,638
|
78,200
|
565,722
|
|
|
6/18/2025
|
7.20
|
51
|
74,685
|
56
|
55,513
|
19,172
|
18,300
|
130,698
|
|
|
6/17/2025
|
7.19
|
62
|
110,333
|
50
|
47,576
|
62,757
|
13,700
|
97,218
|
|
|
6/16/2025
|
7.20
|
40
|
60,789
|
80
|
178,316
|
-117,527
|
7,900
|
56,815
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|