|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.93
|
62
|
150,548
|
67
|
98,189
|
52,359
|
39,800
|
394,559
|
|
|
1/22/2026
|
10.00
|
70
|
223,170
|
90
|
187,902
|
35,268
|
68,500
|
688,281
|
|
|
1/21/2026
|
10.20
|
100
|
309,877
|
140
|
226,248
|
83,629
|
170,700
|
1,758,660
|
|
|
1/20/2026
|
10.15
|
132
|
368,702
|
125
|
326,819
|
41,883
|
236,400
|
2,364,184
|
|
|
1/19/2026
|
9.90
|
106
|
309,846
|
80
|
315,248
|
-5,402
|
168,900
|
1,671,714
|
|
|
1/16/2026
|
9.85
|
114
|
298,771
|
111
|
397,773
|
-99,002
|
174,100
|
1,719,989
|
|
|
1/15/2026
|
9.65
|
64
|
216,710
|
61
|
225,014
|
-8,304
|
123,800
|
1,188,965
|
|
|
1/14/2026
|
9.60
|
70
|
173,471
|
54
|
46,395
|
127,076
|
27,900
|
265,989
|
|
|
1/13/2026
|
9.52
|
102
|
175,498
|
53
|
55,157
|
120,341
|
17,500
|
166,067
|
|
|
1/12/2026
|
9.52
|
73
|
164,861
|
60
|
124,647
|
40,214
|
22,100
|
210,795
|
|
|
1/9/2026
|
9.88
|
79
|
135,424
|
44
|
71,051
|
64,373
|
19,100
|
180,854
|
|
|
1/8/2026
|
9.60
|
62
|
111,204
|
51
|
113,727
|
-2,523
|
37,800
|
363,403
|
|
|
1/7/2026
|
9.80
|
57
|
59,495
|
51
|
1,311,635
|
-1,252,140
|
13,900
|
135,117
|
|
|
1/6/2026
|
9.91
|
52
|
113,281
|
42
|
42,564
|
70,717
|
11,100
|
106,491
|
|
|
1/5/2026
|
9.70
|
34
|
84,551
|
57
|
50,836
|
33,715
|
15,500
|
153,320
|
|
|
12/31/2025
|
10.00
|
42
|
150,416
|
76
|
349,651
|
-199,235
|
30,800
|
306,765
|
|
|
12/30/2025
|
9.99
|
49
|
185,206
|
109
|
116,659
|
68,547
|
21,500
|
213,880
|
|
|
12/29/2025
|
9.99
|
95
|
251,894
|
100
|
156,624
|
95,270
|
48,900
|
475,037
|
|
|
12/26/2025
|
9.63
|
28
|
136,248
|
41
|
30,880
|
105,368
|
29,500
|
268,973
|
|
|
12/25/2025
|
9.00
|
36
|
56,619
|
30
|
32,875
|
23,744
|
19,900
|
176,919
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|