|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2026
|
8.12
|
0
|
0
|
0
|
0
|
0
|
5,300
|
43,026
|
|
|
10/6/2026
|
8.10
|
23
|
18,575
|
22
|
15,185
|
3,390
|
4,000
|
32,411
|
|
|
10/5/2026
|
8.10
|
28
|
23,164
|
27
|
22,389
|
775
|
4,900
|
39,767
|
|
|
10/2/2026
|
8.25
|
36
|
37,995
|
31
|
42,071
|
-4,076
|
12,900
|
104,110
|
|
|
10/1/2026
|
8.25
|
66
|
48,118
|
36
|
29,808
|
18,310
|
20,300
|
164,851
|
|
|
9/30/2026
|
8.25
|
32
|
37,579
|
33
|
35,674
|
1,905
|
12,900
|
106,701
|
|
|
9/29/2026
|
8.25
|
53
|
71,399
|
59
|
69,927
|
1,472
|
38,800
|
317,408
|
|
|
9/28/2026
|
8.00
|
33
|
57,187
|
39
|
74,562
|
-17,375
|
20,100
|
165,698
|
|
|
9/25/2026
|
8.35
|
22
|
11,352
|
26
|
15,009
|
-3,657
|
1,600
|
13,135
|
|
|
9/24/2026
|
8.25
|
32
|
22,503
|
41
|
15,349
|
7,154
|
1,500
|
12,412
|
|
|
9/23/2026
|
8.25
|
44
|
16,434
|
34
|
41,514
|
-25,080
|
7,700
|
63,353
|
|
|
9/22/2026
|
8.25
|
39
|
12,485
|
42
|
28,883
|
-16,398
|
5,600
|
46,263
|
|
|
9/21/2026
|
8.29
|
50
|
16,485
|
40
|
24,679
|
-8,194
|
4,100
|
33,986
|
|
|
9/18/2026
|
8.50
|
53
|
13,036
|
23
|
6,543
|
6,493
|
1,400
|
11,661
|
|
|
9/17/2026
|
8.27
|
140
|
62,199
|
112
|
120,060
|
-57,861
|
55,400
|
460,107
|
|
|
9/16/2026
|
8.88
|
22
|
2,817
|
29
|
80,271
|
-77,454
|
400
|
3,468
|
|
|
9/15/2026
|
8.95
|
18
|
13,509
|
28
|
85,266
|
-71,757
|
0
|
0
|
|
|
9/14/2026
|
8.95
|
23
|
10,414
|
30
|
20,993
|
-10,579
|
100
|
895
|
|
|
9/11/2026
|
8.75
|
51
|
32,275
|
31
|
18,174
|
14,101
|
6,700
|
57,058
|
|
|
9/10/2026
|
8.80
|
28
|
13,592
|
33
|
76,565
|
-62,973
|
1,000
|
8,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|