Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 23, 2025 5:21:44 PM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
Construction Joint Stock Company 47 (C47 : HOSE)
Industrials : Heavy Construction
10.50 -0.25/-2.33%
2:45:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 10.50 136 240,489 89 219,894 20,595 115,900 1,203,630
10/22/2025 10.75 61 147,381 63 194,975 -47,594 51,700 551,120
10/21/2025 10.70 80 279,247 124 238,263 40,984 58,300 624,390
10/20/2025 10.50 70 155,452 81 141,170 14,282 67,700 718,885
10/17/2025 10.50 122 220,871 77 167,523 53,348 98,500 1,049,145
10/16/2025 10.85 118 237,665 107 282,195 -44,530 156,300 1,665,735
10/15/2025 10.90 60 145,578 112 186,229 -40,651 79,000 856,800
10/14/2025 10.90 138 162,165 112 243,808 -81,643 72,300 773,635
10/13/2025 11.20 148 206,803 129 228,129 -21,326 20,000 217,085
10/10/2025 11.00 77 148,516 82 220,913 -72,397 63,700 697,905
10/9/2025 11.00 138 271,098 77 158,225 112,873 40,200 436,935
10/8/2025 11.10 99 240,832 130 268,390 -27,558 83,600 914,980
10/7/2025 11.00 113 219,351 174 483,364 -264,013 132,200 1,472,320
10/6/2025 11.35 149 582,707 169 434,095 148,612 231,700 2,635,695
10/3/2025 10.90 143 831,956 112 349,044 482,912 290,500 3,136,815
10/2/2025 10.20 246 740,178 144 702,461 37,717 527,200 5,330,795
10/1/2025 10.75 74 137,109 83 127,097 10,012 32,000 346,420
9/30/2025 10.75 140 233,841 110 1,163,114 -929,273 100,500 1,078,430
9/29/2025 11.00 148 327,088 104 254,101 72,987 93,400 1,019,425
9/26/2025 10.95 293 696,459 137 611,990 84,469 387,900 4,270,550
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.