|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
9.91
|
0
|
0
|
0
|
0
|
0
|
34,000
|
335,294
|
|
|
11/25/2025
|
9.96
|
45
|
55,966
|
40
|
176,521
|
-120,555
|
19,800
|
195,988
|
|
|
11/24/2025
|
9.99
|
28
|
39,417
|
25
|
158,783
|
-119,366
|
8,700
|
86,772
|
|
|
11/21/2025
|
9.98
|
53
|
90,602
|
62
|
184,930
|
-94,328
|
44,400
|
439,948
|
|
|
11/20/2025
|
10.00
|
42
|
62,138
|
46
|
146,036
|
-83,898
|
21,800
|
217,395
|
|
|
11/19/2025
|
10.00
|
55
|
73,741
|
62
|
194,451
|
-120,710
|
36,100
|
358,126
|
|
|
11/18/2025
|
10.00
|
58
|
124,780
|
68
|
230,427
|
-105,647
|
49,600
|
495,755
|
|
|
11/17/2025
|
9.99
|
93
|
92,408
|
61
|
372,676
|
-280,268
|
34,100
|
339,635
|
|
|
11/14/2025
|
9.99
|
52
|
103,926
|
42
|
263,364
|
-159,438
|
25,700
|
254,678
|
|
|
11/13/2025
|
9.99
|
60
|
57,303
|
59
|
198,643
|
-141,340
|
14,700
|
146,962
|
|
|
11/12/2025
|
10.05
|
122
|
216,009
|
60
|
251,915
|
-35,906
|
67,200
|
672,740
|
|
|
11/11/2025
|
10.10
|
69
|
227,337
|
56
|
298,742
|
-71,405
|
116,800
|
1,158,435
|
|
|
11/10/2025
|
9.93
|
67
|
236,947
|
68
|
87,942
|
149,005
|
30,800
|
307,473
|
|
|
11/7/2025
|
9.90
|
92
|
436,854
|
61
|
336,722
|
100,132
|
291,600
|
2,916,505
|
|
|
11/6/2025
|
10.35
|
64
|
179,994
|
53
|
80,000
|
99,994
|
6,400
|
64,890
|
|
|
11/5/2025
|
10.40
|
79
|
341,125
|
40
|
87,744
|
253,381
|
24,300
|
245,815
|
|
|
11/4/2025
|
10.50
|
106
|
215,808
|
59
|
128,627
|
87,181
|
45,700
|
462,941
|
|
|
11/3/2025
|
10.35
|
83
|
100,188
|
87
|
159,209
|
-59,021
|
40,300
|
420,315
|
|
|
10/31/2025
|
10.75
|
129
|
177,186
|
142
|
260,715
|
-83,529
|
87,900
|
946,170
|
|
|
10/30/2025
|
10.90
|
136
|
219,735
|
114
|
301,438
|
-81,703
|
136,500
|
1,491,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|