|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
9.69
|
31
|
61,571
|
30
|
29,842
|
31,729
|
2,300
|
21,853
|
|
|
12/9/2025
|
9.50
|
65
|
120,161
|
38
|
90,049
|
30,112
|
50,100
|
471,759
|
|
|
12/8/2025
|
9.60
|
61
|
87,931
|
43
|
86,355
|
1,576
|
33,100
|
318,594
|
|
|
12/5/2025
|
9.68
|
60
|
166,620
|
45
|
44,515
|
122,105
|
33,500
|
324,112
|
|
|
12/4/2025
|
9.65
|
87
|
170,668
|
46
|
85,619
|
85,049
|
59,000
|
571,305
|
|
|
12/3/2025
|
9.68
|
111
|
155,693
|
54
|
89,570
|
66,123
|
57,400
|
556,387
|
|
|
12/2/2025
|
9.89
|
43
|
57,726
|
30
|
54,759
|
2,967
|
23,700
|
230,505
|
|
|
12/1/2025
|
9.92
|
57
|
161,941
|
52
|
173,409
|
-11,468
|
20,600
|
200,807
|
|
|
11/28/2025
|
9.92
|
35
|
147,443
|
53
|
219,986
|
-72,543
|
33,500
|
331,690
|
|
|
11/27/2025
|
9.90
|
52
|
163,102
|
59
|
241,147
|
-78,045
|
30,000
|
295,588
|
|
|
11/26/2025
|
9.91
|
53
|
174,152
|
53
|
198,718
|
-24,566
|
34,000
|
335,294
|
|
|
11/25/2025
|
9.96
|
45
|
55,966
|
40
|
176,521
|
-120,555
|
19,800
|
195,988
|
|
|
11/24/2025
|
9.99
|
28
|
39,417
|
25
|
158,783
|
-119,366
|
8,700
|
86,772
|
|
|
11/21/2025
|
9.98
|
53
|
90,602
|
62
|
184,930
|
-94,328
|
44,400
|
439,948
|
|
|
11/20/2025
|
10.00
|
42
|
62,138
|
46
|
146,036
|
-83,898
|
21,800
|
217,395
|
|
|
11/19/2025
|
10.00
|
55
|
73,741
|
62
|
194,451
|
-120,710
|
36,100
|
358,126
|
|
|
11/18/2025
|
10.00
|
58
|
124,780
|
68
|
230,427
|
-105,647
|
49,600
|
495,755
|
|
|
11/17/2025
|
9.99
|
93
|
92,408
|
61
|
372,676
|
-280,268
|
34,100
|
339,635
|
|
|
11/14/2025
|
9.99
|
52
|
103,926
|
42
|
263,364
|
-159,438
|
25,700
|
254,678
|
|
|
11/13/2025
|
9.99
|
60
|
57,303
|
59
|
198,643
|
-141,340
|
14,700
|
146,962
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|