|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2024
|
5.72
|
170
|
206,976
|
55
|
179,657
|
27,319
|
68,000
|
385,677
|
|
|
6/24/2024
|
5.75
|
85
|
112,486
|
92
|
200,461
|
-87,975
|
29,300
|
168,812
|
|
|
6/21/2024
|
5.73
|
74
|
93,692
|
95
|
76,449
|
17,243
|
28,500
|
162,191
|
|
|
6/20/2024
|
5.61
|
131
|
187,490
|
96
|
182,775
|
4,715
|
113,700
|
641,098
|
|
|
6/19/2024
|
5.63
|
168
|
141,035
|
95
|
203,320
|
-62,285
|
75,600
|
426,387
|
|
|
6/18/2024
|
5.70
|
193
|
134,094
|
87
|
128,698
|
5,396
|
84,000
|
479,991
|
|
|
6/17/2024
|
5.74
|
167
|
130,844
|
86
|
166,089
|
-35,245
|
63,600
|
366,609
|
|
|
6/14/2024
|
5.84
|
142
|
100,237
|
93
|
141,431
|
-41,194
|
36,300
|
212,473
|
|
|
6/13/2024
|
5.90
|
123
|
130,593
|
117
|
158,932
|
-28,339
|
59,600
|
350,508
|
|
|
6/12/2024
|
5.90
|
137
|
148,978
|
88
|
107,428
|
41,550
|
41,000
|
240,731
|
|
|
6/11/2024
|
5.88
|
180
|
194,987
|
137
|
284,160
|
-89,173
|
139,300
|
824,992
|
|
|
6/10/2024
|
5.95
|
125
|
156,025
|
98
|
200,697
|
-44,672
|
75,300
|
449,792
|
|
|
6/7/2024
|
6.00
|
154
|
175,892
|
110
|
250,405
|
-74,513
|
99,500
|
594,075
|
|
|
6/6/2024
|
6.04
|
119
|
334,333
|
126
|
308,499
|
25,834
|
174,700
|
1,047,974
|
|
|
6/5/2024
|
6.00
|
96
|
215,987
|
111
|
273,531
|
-57,544
|
93,100
|
558,999
|
|
|
6/4/2024
|
6.00
|
150
|
134,180
|
80
|
214,815
|
-80,635
|
97,900
|
586,531
|
|
|
6/3/2024
|
6.05
|
124
|
118,698
|
111
|
292,742
|
-174,044
|
73,900
|
444,296
|
|
|
5/31/2024
|
6.05
|
77
|
83,949
|
87
|
169,423
|
-85,474
|
43,100
|
259,045
|
|
|
5/30/2024
|
6.03
|
120
|
146,218
|
83
|
126,825
|
19,393
|
68,600
|
411,142
|
|
|
5/29/2024
|
6.01
|
137
|
217,913
|
141
|
240,883
|
-22,970
|
109,100
|
655,097
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|