|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
9.50
|
26
|
8,711
|
36
|
34,078
|
-25,367
|
0
|
0
|
|
|
6/8/2026
|
9.50
|
43
|
21,410
|
43
|
54,875
|
-33,465
|
7,700
|
71,372
|
|
|
6/5/2026
|
9.50
|
23
|
20,615
|
32
|
36,380
|
-15,765
|
2,400
|
22,700
|
|
|
6/4/2026
|
9.40
|
23
|
10,557
|
42
|
87,468
|
-76,911
|
5,200
|
48,917
|
|
|
6/3/2026
|
9.60
|
20
|
7,915
|
70
|
117,475
|
-109,560
|
3,700
|
35,516
|
|
|
6/2/2026
|
9.60
|
28
|
32,053
|
46
|
48,700
|
-16,647
|
4,200
|
39,542
|
|
|
6/1/2026
|
9.60
|
33
|
45,210
|
59
|
112,857
|
-67,647
|
19,500
|
189,697
|
|
|
5/29/2026
|
9.60
|
34
|
65,367
|
58
|
119,792
|
-54,425
|
35,700
|
343,529
|
|
|
5/28/2026
|
9.60
|
37
|
32,011
|
75
|
137,528
|
-105,517
|
16,700
|
161,218
|
|
|
5/27/2026
|
9.48
|
45
|
28,132
|
46
|
58,687
|
-30,555
|
7,300
|
68,265
|
|
|
5/26/2026
|
9.38
|
50
|
35,790
|
61
|
45,824
|
-10,034
|
5,400
|
51,586
|
|
|
5/25/2026
|
9.35
|
27
|
35,073
|
40
|
52,185
|
-17,112
|
2,800
|
26,198
|
|
|
5/22/2026
|
9.40
|
53
|
54,926
|
58
|
64,029
|
-9,103
|
10,700
|
100,532
|
|
|
5/21/2026
|
9.55
|
49
|
98,248
|
113
|
238,537
|
-140,289
|
36,600
|
362,932
|
|
|
5/20/2026
|
9.50
|
40
|
93,229
|
112
|
192,283
|
-99,054
|
71,900
|
710,744
|
|
|
5/19/2026
|
9.75
|
23
|
91,337
|
109
|
219,432
|
-128,095
|
64,000
|
636,620
|
|
|
5/18/2026
|
9.78
|
55
|
85,092
|
87
|
194,642
|
-109,550
|
57,100
|
567,716
|
|
|
5/15/2026
|
9.65
|
44
|
155,429
|
114
|
143,489
|
11,940
|
93,200
|
920,793
|
|
|
5/14/2026
|
9.65
|
87
|
152,235
|
120
|
194,562
|
-42,327
|
86,500
|
841,757
|
|
|
5/13/2026
|
9.57
|
40
|
48,129
|
55
|
78,201
|
-30,072
|
4,000
|
37,252
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|