|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2026
|
9.70
|
0
|
0
|
0
|
0
|
0
|
44,200
|
432,457
|
|
|
7/8/2026
|
9.61
|
23
|
62,766
|
75
|
142,129
|
-79,363
|
31,000
|
299,921
|
|
|
7/7/2026
|
9.40
|
37
|
95,472
|
363
|
163,376
|
-67,904
|
49,400
|
476,706
|
|
|
7/6/2026
|
9.40
|
30
|
108,040
|
191
|
113,512
|
-5,472
|
5,000
|
46,510
|
|
|
7/3/2026
|
9.40
|
30
|
94,593
|
205
|
309,906
|
-215,313
|
58,700
|
553,415
|
|
|
7/2/2026
|
9.38
|
37
|
63,311
|
118
|
152,521
|
-89,210
|
37,100
|
345,728
|
|
|
7/1/2026
|
9.30
|
80
|
83,412
|
437
|
154,950
|
-71,538
|
32,000
|
296,211
|
|
|
6/30/2026
|
9.30
|
24
|
29,253
|
400
|
121,766
|
-92,513
|
2,300
|
21,390
|
|
|
6/29/2026
|
9.30
|
26
|
25,602
|
147
|
87,787
|
-62,185
|
1,200
|
11,160
|
|
|
6/26/2026
|
9.35
|
44
|
23,384
|
189
|
86,622
|
-63,238
|
8,900
|
82,699
|
|
|
6/25/2026
|
9.30
|
32
|
24,415
|
51
|
95,507
|
-71,092
|
5,500
|
51,273
|
|
|
6/24/2026
|
9.28
|
53
|
69,942
|
55
|
171,943
|
-102,001
|
28,600
|
261,592
|
|
|
6/23/2026
|
9.30
|
43
|
29,281
|
46
|
53,092
|
-23,811
|
14,900
|
137,890
|
|
|
6/22/2026
|
9.00
|
50
|
32,999
|
28
|
46,406
|
-13,407
|
14,100
|
126,900
|
|
|
6/19/2026
|
9.00
|
32
|
22,284
|
29
|
34,283
|
-11,999
|
7,500
|
68,279
|
|
|
6/18/2026
|
9.17
|
69
|
15,687
|
169
|
42,853
|
-27,166
|
1,300
|
11,944
|
|
|
6/17/2026
|
9.27
|
38
|
12,955
|
189
|
41,603
|
-28,648
|
7,400
|
68,799
|
|
|
6/16/2026
|
9.30
|
44
|
46,234
|
39
|
124,787
|
-78,553
|
22,800
|
213,441
|
|
|
6/15/2026
|
9.45
|
43
|
23,249
|
35
|
54,435
|
-31,186
|
5,000
|
46,779
|
|
|
6/12/2026
|
9.33
|
43
|
9,080
|
283
|
52,395
|
-43,315
|
2,600
|
24,287
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|