|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
9.90
|
410
|
1,107,606
|
316
|
890,293
|
217,313
|
801,200
|
7,948,521
|
|
|
7/31/2025
|
9.41
|
255
|
649,921
|
234
|
479,670
|
170,251
|
456,200
|
4,245,971
|
|
|
7/30/2025
|
8.80
|
277
|
682,717
|
238
|
578,232
|
104,485
|
461,500
|
3,976,768
|
|
|
7/29/2025
|
8.24
|
264
|
987,906
|
152
|
584,202
|
403,704
|
574,500
|
4,724,434
|
|
|
7/28/2025
|
7.71
|
219
|
689,603
|
144
|
303,948
|
385,655
|
302,200
|
2,321,993
|
|
|
7/25/2025
|
7.21
|
66
|
135,353
|
58
|
114,778
|
20,575
|
35,700
|
258,503
|
|
|
7/24/2025
|
7.20
|
71
|
178,726
|
64
|
162,228
|
16,498
|
94,300
|
679,408
|
|
|
7/23/2025
|
7.21
|
54
|
82,447
|
62
|
73,109
|
9,338
|
17,500
|
126,693
|
|
|
7/22/2025
|
7.28
|
45
|
33,309
|
50
|
64,476
|
-31,167
|
9,200
|
66,698
|
|
|
7/21/2025
|
7.25
|
52
|
45,389
|
89
|
111,998
|
-66,609
|
13,600
|
99,597
|
|
|
7/18/2025
|
7.24
|
83
|
162,889
|
130
|
196,951
|
-34,062
|
82,300
|
601,817
|
|
|
7/17/2025
|
7.10
|
64
|
116,778
|
53
|
96,025
|
20,753
|
40,700
|
288,238
|
|
|
7/16/2025
|
7.09
|
44
|
70,368
|
48
|
105,441
|
-35,073
|
34,700
|
244,281
|
|
|
7/15/2025
|
7.09
|
67
|
134,295
|
57
|
72,329
|
61,966
|
48,000
|
338,537
|
|
|
7/14/2025
|
7.05
|
70
|
95,970
|
63
|
80,244
|
15,726
|
49,000
|
344,450
|
|
|
7/11/2025
|
7.05
|
55
|
99,336
|
61
|
103,024
|
-3,688
|
40,800
|
287,579
|
|
|
7/10/2025
|
7.02
|
77
|
99,714
|
52
|
71,842
|
27,872
|
34,000
|
239,086
|
|
|
7/9/2025
|
7.07
|
68
|
114,218
|
92
|
96,727
|
17,491
|
48,200
|
339,512
|
|
|
7/8/2025
|
7.08
|
60
|
71,784
|
60
|
108,473
|
-36,689
|
42,400
|
297,716
|
|
|
7/7/2025
|
7.08
|
55
|
85,461
|
60
|
66,820
|
18,641
|
28,000
|
195,657
|
|
|
Page 1 of 2 Next>
|
|
|