|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
11.45
|
0
|
0
|
0
|
0
|
0
|
120,000
|
1,359,420
|
|
|
9/17/2025
|
10.80
|
222
|
529,619
|
174
|
623,632
|
-94,013
|
372,800
|
4,129,775
|
|
|
9/16/2025
|
11.55
|
370
|
796,437
|
208
|
622,495
|
173,942
|
439,500
|
5,086,785
|
|
|
9/15/2025
|
12.05
|
212
|
572,440
|
216
|
540,995
|
31,445
|
322,200
|
3,977,165
|
|
|
9/12/2025
|
12.70
|
370
|
1,092,203
|
371
|
1,228,496
|
-136,293
|
776,500
|
10,115,365
|
|
|
9/11/2025
|
12.40
|
423
|
2,256,510
|
260
|
1,307,365
|
949,145
|
1,293,800
|
15,985,465
|
|
|
9/10/2025
|
11.60
|
317
|
974,211
|
236
|
491,125
|
483,086
|
483,100
|
5,557,160
|
|
|
9/9/2025
|
10.85
|
225
|
1,132,281
|
190
|
523,415
|
608,866
|
491,300
|
5,263,320
|
|
|
9/8/2025
|
10.15
|
106
|
328,879
|
155
|
281,566
|
47,313
|
116,300
|
1,209,617
|
|
|
9/5/2025
|
10.70
|
215
|
586,923
|
249
|
814,660
|
-227,737
|
384,300
|
4,219,475
|
|
|
9/4/2025
|
10.65
|
170
|
555,140
|
231
|
338,081
|
217,059
|
305,100
|
3,166,418
|
|
|
9/3/2025
|
9.98
|
72
|
154,306
|
115
|
142,736
|
11,570
|
31,400
|
308,923
|
|
|
8/29/2025
|
9.76
|
120
|
157,799
|
138
|
105,873
|
51,926
|
36,300
|
349,406
|
|
|
8/28/2025
|
9.84
|
133
|
199,726
|
122
|
117,002
|
82,724
|
62,400
|
593,205
|
|
|
8/27/2025
|
9.70
|
130
|
209,010
|
71
|
209,076
|
-66
|
107,800
|
1,034,330
|
|
|
8/26/2025
|
9.85
|
76
|
110,055
|
72
|
98,276
|
11,779
|
32,400
|
315,510
|
|
|
8/25/2025
|
9.77
|
85
|
148,548
|
98
|
203,193
|
-54,645
|
88,900
|
878,542
|
|
|
8/22/2025
|
9.76
|
176
|
277,899
|
166
|
282,949
|
-5,050
|
169,100
|
1,666,088
|
|
|
8/21/2025
|
10.30
|
227
|
372,321
|
235
|
656,171
|
-283,850
|
305,300
|
3,121,750
|
|
|
8/20/2025
|
10.90
|
268
|
531,027
|
265
|
573,983
|
-42,956
|
367,900
|
3,945,990
|
|
|
Page 1 of 2 Next>
|
|
|