|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
9.66
|
0
|
0
|
0
|
0
|
0
|
68,700
|
684,226
|
|
|
5/14/2026
|
9.65
|
87
|
152,235
|
120
|
194,562
|
-42,327
|
86,500
|
841,757
|
|
|
5/13/2026
|
9.57
|
40
|
48,129
|
55
|
78,201
|
-30,072
|
4,000
|
37,252
|
|
|
5/12/2026
|
9.64
|
58
|
79,694
|
66
|
47,525
|
32,169
|
28,100
|
265,377
|
|
|
5/11/2026
|
9.32
|
46
|
87,178
|
51
|
50,842
|
36,336
|
11,900
|
109,607
|
|
|
5/8/2026
|
9.33
|
42
|
105,862
|
53
|
65,625
|
40,237
|
41,100
|
382,262
|
|
|
5/7/2026
|
9.33
|
57
|
153,270
|
55
|
46,505
|
106,765
|
20,300
|
189,142
|
|
|
5/6/2026
|
9.33
|
55
|
50,655
|
58
|
56,093
|
-5,438
|
20,500
|
190,547
|
|
|
5/5/2026
|
9.33
|
67
|
58,748
|
53
|
58,781
|
-33
|
17,200
|
158,882
|
|
|
5/4/2026
|
9.20
|
67
|
135,441
|
72
|
77,368
|
58,073
|
37,700
|
348,423
|
|
|
4/29/2026
|
9.15
|
69
|
96,911
|
55
|
58,004
|
38,907
|
17,600
|
159,704
|
|
|
4/28/2026
|
9.09
|
79
|
107,897
|
47
|
78,212
|
29,685
|
36,100
|
325,842
|
|
|
4/24/2026
|
9.10
|
88
|
85,479
|
72
|
85,024
|
455
|
28,000
|
254,598
|
|
|
4/23/2026
|
9.17
|
122
|
100,877
|
103
|
60,459
|
40,418
|
22,800
|
208,744
|
|
|
4/22/2026
|
9.20
|
135
|
171,393
|
111
|
99,252
|
72,141
|
30,200
|
277,451
|
|
|
4/21/2026
|
9.20
|
202
|
185,979
|
81
|
282,063
|
-96,084
|
135,900
|
1,239,774
|
|
|
4/20/2026
|
9.79
|
365
|
337,438
|
84
|
547,556
|
-210,118
|
304,800
|
2,839,251
|
|
|
4/17/2026
|
10.00
|
260
|
217,997
|
111
|
516,019
|
-298,022
|
202,500
|
2,020,796
|
|
|
4/16/2026
|
10.70
|
52
|
257,788
|
119
|
1,438,822
|
-1,181,034
|
131,400
|
1,394,920
|
|
|
4/15/2026
|
10.60
|
66
|
61,139
|
80
|
205,623
|
-144,484
|
22,500
|
233,975
|
|
|
Page 1 of 1
|
|
|