|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
8.98
|
40
|
39,921
|
28
|
22,525
|
17,396
|
5,000
|
43,996
|
|
|
8/27/2026
|
8.99
|
28
|
30,623
|
44
|
99,178
|
-68,555
|
5,300
|
46,261
|
|
|
8/26/2026
|
8.89
|
30
|
35,327
|
28
|
31,352
|
3,975
|
14,100
|
124,118
|
|
|
8/25/2026
|
8.88
|
24
|
20,502
|
40
|
82,315
|
-61,813
|
7,400
|
65,808
|
|
|
8/24/2026
|
8.88
|
50
|
51,873
|
63
|
107,339
|
-55,466
|
22,600
|
200,889
|
|
|
8/21/2026
|
8.85
|
70
|
58,197
|
72
|
86,628
|
-28,431
|
23,700
|
209,508
|
|
|
8/20/2026
|
8.80
|
31
|
60,544
|
40
|
31,083
|
29,461
|
9,000
|
78,512
|
|
|
8/19/2026
|
8.73
|
26
|
24,651
|
51
|
93,785
|
-69,134
|
11,600
|
100,487
|
|
|
8/18/2026
|
8.88
|
98
|
109,960
|
67
|
133,070
|
-23,110
|
59,400
|
516,404
|
|
|
8/17/2026
|
8.80
|
42
|
85,117
|
40
|
92,214
|
-7,097
|
21,800
|
189,382
|
|
|
8/14/2026
|
8.89
|
59
|
41,261
|
49
|
114,238
|
-72,977
|
29,100
|
256,643
|
|
|
8/13/2026
|
8.90
|
72
|
46,942
|
70
|
194,937
|
-147,995
|
19,200
|
170,776
|
|
|
8/12/2026
|
8.97
|
32
|
31,110
|
344
|
179,138
|
-148,028
|
2,100
|
18,993
|
|
|
8/11/2026
|
9.00
|
92
|
80,482
|
315
|
143,882
|
-63,400
|
45,700
|
407,665
|
|
|
8/10/2026
|
9.27
|
63
|
155,450
|
70
|
147,448
|
8,002
|
70,600
|
635,599
|
|
|
8/7/2026
|
8.95
|
56
|
132,370
|
42
|
69,213
|
63,157
|
43,900
|
390,637
|
|
|
8/6/2026
|
8.90
|
48
|
51,261
|
50
|
142,057
|
-90,796
|
26,600
|
237,755
|
|
|
8/5/2026
|
9.20
|
62
|
127,802
|
47
|
135,454
|
-7,652
|
53,900
|
481,012
|
|
|
8/4/2026
|
8.90
|
55
|
87,613
|
47
|
173,595
|
-85,982
|
53,900
|
482,485
|
|
|
8/3/2026
|
9.29
|
47
|
75,269
|
45
|
130,680
|
-55,411
|
26,200
|
239,736
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|