|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2026
|
8.25
|
39
|
12,485
|
42
|
28,883
|
-16,398
|
5,600
|
46,263
|
|
|
9/21/2026
|
8.29
|
50
|
16,485
|
40
|
24,679
|
-8,194
|
4,100
|
33,986
|
|
|
9/18/2026
|
8.50
|
53
|
13,036
|
23
|
6,543
|
6,493
|
1,400
|
11,661
|
|
|
9/17/2026
|
8.27
|
140
|
62,199
|
112
|
120,060
|
-57,861
|
55,400
|
460,107
|
|
|
9/16/2026
|
8.88
|
22
|
2,817
|
29
|
80,271
|
-77,454
|
400
|
3,468
|
|
|
9/15/2026
|
8.95
|
18
|
13,509
|
28
|
85,266
|
-71,757
|
0
|
0
|
|
|
9/14/2026
|
8.95
|
23
|
10,414
|
30
|
20,993
|
-10,579
|
100
|
895
|
|
|
9/11/2026
|
8.75
|
51
|
32,275
|
31
|
18,174
|
14,101
|
6,700
|
57,058
|
|
|
9/10/2026
|
8.80
|
28
|
13,592
|
33
|
76,565
|
-62,973
|
1,000
|
8,730
|
|
|
9/9/2026
|
8.88
|
41
|
47,322
|
44
|
54,398
|
-7,076
|
18,500
|
159,496
|
|
|
9/8/2026
|
8.90
|
23
|
35,704
|
43
|
95,835
|
-60,131
|
11,900
|
104,818
|
|
|
9/7/2026
|
8.70
|
23
|
22,453
|
34
|
90,141
|
-67,688
|
4,300
|
37,610
|
|
|
9/4/2026
|
8.88
|
46
|
24,907
|
55
|
88,608
|
-63,701
|
9,900
|
87,200
|
|
|
9/3/2026
|
8.88
|
40
|
30,227
|
44
|
84,438
|
-54,211
|
10,200
|
90,289
|
|
|
8/28/2026
|
8.98
|
40
|
39,921
|
28
|
22,525
|
17,396
|
5,000
|
43,996
|
|
|
8/27/2026
|
8.99
|
28
|
30,623
|
44
|
99,178
|
-68,555
|
5,300
|
46,261
|
|
|
8/26/2026
|
8.89
|
30
|
35,327
|
28
|
31,352
|
3,975
|
14,100
|
124,118
|
|
|
8/25/2026
|
8.88
|
24
|
20,502
|
40
|
82,315
|
-61,813
|
7,400
|
65,808
|
|
|
8/24/2026
|
8.88
|
50
|
51,873
|
63
|
107,339
|
-55,466
|
22,600
|
200,889
|
|
|
Page 1 of 1
|
|
|