|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
9.95
|
78
|
151,779
|
97
|
287,800
|
-136,021
|
113,900
|
1,135,294
|
|
|
2/23/2026
|
9.95
|
49
|
121,119
|
67
|
181,203
|
-60,084
|
88,800
|
886,040
|
|
|
2/13/2026
|
9.90
|
70
|
187,387
|
81
|
197,245
|
-9,858
|
117,300
|
1,166,046
|
|
|
2/12/2026
|
9.47
|
46
|
21,708
|
37
|
9,107
|
12,601
|
4,700
|
44,467
|
|
|
2/11/2026
|
9.49
|
42
|
19,067
|
31
|
13,110
|
5,957
|
1,500
|
14,191
|
|
|
2/10/2026
|
9.50
|
40
|
15,035
|
40
|
13,749
|
1,286
|
1,600
|
15,200
|
|
|
2/9/2026
|
9.31
|
58
|
85,664
|
57
|
70,737
|
14,927
|
45,500
|
425,029
|
|
|
2/6/2026
|
9.54
|
45
|
33,420
|
26
|
27,734
|
5,686
|
13,200
|
125,426
|
|
|
2/5/2026
|
9.59
|
48
|
28,445
|
33
|
24,110
|
4,335
|
7,500
|
71,475
|
|
|
2/4/2026
|
9.60
|
51
|
46,020
|
63
|
98,559
|
-52,539
|
38,300
|
364,964
|
|
|
2/3/2026
|
9.60
|
73
|
74,860
|
61
|
111,595
|
-36,735
|
41,200
|
392,883
|
|
|
2/2/2026
|
9.60
|
47
|
34,866
|
42
|
75,198
|
-40,332
|
14,600
|
140,439
|
|
|
1/30/2026
|
9.75
|
34
|
35,293
|
49
|
67,478
|
-32,185
|
7,100
|
69,138
|
|
|
1/29/2026
|
9.80
|
37
|
51,276
|
47
|
57,329
|
-6,053
|
19,100
|
185,061
|
|
|
1/28/2026
|
9.80
|
79
|
156,400
|
49
|
65,574
|
90,826
|
49,500
|
473,541
|
|
|
1/27/2026
|
9.65
|
41
|
122,796
|
49
|
90,768
|
32,028
|
30,800
|
297,639
|
|
|
1/26/2026
|
9.94
|
53
|
156,122
|
58
|
89,678
|
66,444
|
26,900
|
261,878
|
|
|
Page 1 of 1
|
|
|