|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
10.40
|
79
|
341,125
|
40
|
87,744
|
253,381
|
24,300
|
245,815
|
|
|
11/4/2025
|
10.50
|
106
|
215,808
|
59
|
128,627
|
87,181
|
45,700
|
462,941
|
|
|
11/3/2025
|
10.35
|
83
|
100,188
|
87
|
159,209
|
-59,021
|
40,300
|
420,315
|
|
|
10/31/2025
|
10.75
|
129
|
177,186
|
142
|
260,715
|
-83,529
|
87,900
|
946,170
|
|
|
10/30/2025
|
10.90
|
136
|
219,735
|
114
|
301,438
|
-81,703
|
136,500
|
1,491,350
|
|
|
10/29/2025
|
10.90
|
173
|
411,682
|
158
|
348,852
|
62,830
|
233,100
|
2,551,305
|
|
|
10/28/2025
|
10.45
|
68
|
172,123
|
103
|
191,278
|
-19,155
|
97,800
|
1,040,480
|
|
|
10/27/2025
|
10.45
|
55
|
288,458
|
60
|
167,076
|
121,382
|
69,700
|
728,135
|
|
|
10/24/2025
|
10.50
|
70
|
202,954
|
75
|
156,419
|
46,535
|
102,000
|
1,074,635
|
|
|
10/23/2025
|
10.50
|
136
|
240,489
|
89
|
219,894
|
20,595
|
115,900
|
1,203,630
|
|
|
10/22/2025
|
10.75
|
61
|
147,381
|
63
|
194,975
|
-47,594
|
51,700
|
551,120
|
|
|
10/21/2025
|
10.70
|
80
|
279,247
|
124
|
238,263
|
40,984
|
58,300
|
624,390
|
|
|
10/20/2025
|
10.50
|
70
|
155,452
|
81
|
141,170
|
14,282
|
67,700
|
718,885
|
|
|
10/17/2025
|
10.50
|
122
|
220,871
|
77
|
167,523
|
53,348
|
98,500
|
1,049,145
|
|
|
10/16/2025
|
10.85
|
118
|
237,665
|
107
|
282,195
|
-44,530
|
156,300
|
1,665,735
|
|
|
10/15/2025
|
10.90
|
60
|
145,578
|
112
|
186,229
|
-40,651
|
79,000
|
856,800
|
|
|
10/14/2025
|
10.90
|
138
|
162,165
|
112
|
243,808
|
-81,643
|
72,300
|
773,635
|
|
|
10/13/2025
|
11.20
|
148
|
206,803
|
129
|
228,129
|
-21,326
|
20,000
|
217,085
|
|
|
10/10/2025
|
11.00
|
77
|
148,516
|
82
|
220,913
|
-72,397
|
63,700
|
697,905
|
|
|
10/9/2025
|
11.00
|
138
|
271,098
|
77
|
158,225
|
112,873
|
40,200
|
436,935
|
|
|
Page 1 of 2 Next>
|
|
|