|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.85
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2026
|
10.85
|
125
|
151,437
|
116
|
221,110
|
-69,673
|
92,300
|
962,935
|
|
|
4/8/2026
|
10.80
|
102
|
441,673
|
144
|
611,164
|
-169,491
|
305,200
|
3,266,545
|
|
|
4/7/2026
|
10.50
|
113
|
432,656
|
96
|
156,403
|
276,253
|
123,000
|
1,258,264
|
|
|
4/6/2026
|
9.85
|
27
|
61,512
|
39
|
51,214
|
10,298
|
16,500
|
159,236
|
|
|
4/3/2026
|
9.63
|
42
|
82,189
|
65
|
54,580
|
27,609
|
22,300
|
211,495
|
|
|
4/2/2026
|
9.60
|
36
|
95,025
|
33
|
39,137
|
55,888
|
17,600
|
167,387
|
|
|
4/1/2026
|
9.50
|
29
|
58,447
|
34
|
37,842
|
20,605
|
17,000
|
160,491
|
|
|
3/31/2026
|
9.46
|
49
|
62,515
|
37
|
43,623
|
18,892
|
23,100
|
217,301
|
|
|
3/30/2026
|
9.44
|
48
|
124,506
|
40
|
90,867
|
33,639
|
50,500
|
473,826
|
|
|
3/27/2026
|
9.40
|
79
|
150,532
|
78
|
148,542
|
1,990
|
57,100
|
534,326
|
|
|
3/26/2026
|
9.30
|
91
|
104,479
|
60
|
51,428
|
53,051
|
17,100
|
157,504
|
|
|
3/25/2026
|
9.21
|
101
|
605,943
|
58
|
613,243
|
-7,300
|
53,700
|
5,445,211
|
|
|
3/24/2026
|
9.60
|
100
|
73,585
|
49
|
883,445
|
-809,860
|
39,300
|
362,080
|
|
|
3/23/2026
|
9.65
|
61
|
160,577
|
97
|
199,916
|
-39,339
|
107,600
|
1,046,340
|
|
|
3/20/2026
|
9.80
|
43
|
74,294
|
80
|
118,680
|
-44,386
|
30,600
|
299,244
|
|
|
3/19/2026
|
9.71
|
49
|
447,469
|
63
|
428,731
|
18,738
|
410,700
|
4,088,994
|
|
|
3/18/2026
|
9.98
|
62
|
200,831
|
83
|
216,177
|
-15,346
|
146,300
|
1,457,467
|
|
|
3/17/2026
|
9.70
|
61
|
54,000
|
44
|
30,234
|
23,766
|
17,300
|
163,060
|
|
|
3/16/2026
|
9.65
|
57
|
62,322
|
46
|
31,595
|
30,727
|
11,700
|
113,013
|
|
|
Page 1 of 2 Next>
|
|
|