|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
10.70
|
0
|
0
|
0
|
0
|
0
|
21,900
|
232,110
|
|
|
10/23/2025
|
10.50
|
136
|
240,489
|
89
|
219,894
|
20,595
|
115,900
|
1,203,630
|
|
|
10/22/2025
|
10.75
|
61
|
147,381
|
63
|
194,975
|
-47,594
|
51,700
|
551,120
|
|
|
10/21/2025
|
10.70
|
80
|
279,247
|
124
|
238,263
|
40,984
|
58,300
|
624,390
|
|
|
10/20/2025
|
10.50
|
70
|
155,452
|
81
|
141,170
|
14,282
|
67,700
|
718,885
|
|
|
10/17/2025
|
10.50
|
122
|
220,871
|
77
|
167,523
|
53,348
|
98,500
|
1,049,145
|
|
|
10/16/2025
|
10.85
|
118
|
237,665
|
107
|
282,195
|
-44,530
|
156,300
|
1,665,735
|
|
|
10/15/2025
|
10.90
|
60
|
145,578
|
112
|
186,229
|
-40,651
|
79,000
|
856,800
|
|
|
10/14/2025
|
10.90
|
138
|
162,165
|
112
|
243,808
|
-81,643
|
72,300
|
773,635
|
|
|
10/13/2025
|
11.20
|
148
|
206,803
|
129
|
228,129
|
-21,326
|
20,000
|
217,085
|
|
|
10/10/2025
|
11.00
|
77
|
148,516
|
82
|
220,913
|
-72,397
|
63,700
|
697,905
|
|
|
10/9/2025
|
11.00
|
138
|
271,098
|
77
|
158,225
|
112,873
|
40,200
|
436,935
|
|
|
10/8/2025
|
11.10
|
99
|
240,832
|
130
|
268,390
|
-27,558
|
83,600
|
914,980
|
|
|
10/7/2025
|
11.00
|
113
|
219,351
|
174
|
483,364
|
-264,013
|
132,200
|
1,472,320
|
|
|
10/6/2025
|
11.35
|
149
|
582,707
|
169
|
434,095
|
148,612
|
231,700
|
2,635,695
|
|
|
10/3/2025
|
10.90
|
143
|
831,956
|
112
|
349,044
|
482,912
|
290,500
|
3,136,815
|
|
|
10/2/2025
|
10.20
|
246
|
740,178
|
144
|
702,461
|
37,717
|
527,200
|
5,330,795
|
|
|
10/1/2025
|
10.75
|
74
|
137,109
|
83
|
127,097
|
10,012
|
32,000
|
346,420
|
|
|
9/30/2025
|
10.75
|
140
|
233,841
|
110
|
1,163,114
|
-929,273
|
100,500
|
1,078,430
|
|
|
9/29/2025
|
11.00
|
148
|
327,088
|
104
|
254,101
|
72,987
|
93,400
|
1,019,425
|
|
|
Page 1 of 2 Next>
|
|
|