Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
9.76
|
176
|
277,899
|
166
|
282,949
|
-5,050
|
169,100
|
1,666,088
|
|
8/21/2025
|
10.30
|
227
|
372,321
|
235
|
656,171
|
-283,850
|
305,300
|
3,121,750
|
|
8/20/2025
|
10.90
|
268
|
531,027
|
265
|
573,983
|
-42,956
|
367,900
|
3,945,990
|
|
8/19/2025
|
10.35
|
266
|
926,677
|
210
|
303,574
|
623,103
|
293,900
|
3,013,344
|
|
8/18/2025
|
9.70
|
95
|
517,365
|
177
|
458,542
|
58,823
|
274,900
|
2,645,269
|
|
8/15/2025
|
9.65
|
100
|
568,578
|
177
|
347,420
|
221,158
|
168,600
|
1,625,785
|
|
8/14/2025
|
9.73
|
227
|
589,926
|
236
|
421,744
|
168,182
|
316,200
|
2,960,495
|
|
8/13/2025
|
9.12
|
169
|
435,228
|
134
|
400,455
|
34,773
|
242,400
|
2,220,441
|
|
8/12/2025
|
9.25
|
131
|
313,298
|
168
|
488,050
|
-174,752
|
166,800
|
1,536,744
|
|
8/11/2025
|
9.22
|
133
|
456,015
|
158
|
322,133
|
133,882
|
192,700
|
1,770,143
|
|
8/8/2025
|
9.13
|
193
|
383,758
|
157
|
402,616
|
-18,858
|
239,100
|
2,193,204
|
|
8/7/2025
|
9.30
|
190
|
387,265
|
195
|
585,608
|
-198,343
|
283,200
|
2,624,266
|
|
8/6/2025
|
9.28
|
154
|
228,334
|
172
|
350,252
|
-121,918
|
90,300
|
841,375
|
|
8/5/2025
|
9.40
|
240
|
360,253
|
224
|
419,247
|
-58,994
|
237,700
|
2,239,057
|
|
8/4/2025
|
9.45
|
253
|
497,424
|
279
|
655,036
|
-157,612
|
355,400
|
3,414,609
|
|
8/1/2025
|
9.90
|
410
|
1,107,606
|
316
|
890,293
|
217,313
|
801,200
|
7,948,521
|
|
7/31/2025
|
9.41
|
255
|
649,921
|
234
|
479,670
|
170,251
|
456,200
|
4,245,971
|
|
7/30/2025
|
8.80
|
277
|
682,717
|
238
|
578,232
|
104,485
|
461,500
|
3,976,768
|
|
7/29/2025
|
8.24
|
264
|
987,906
|
152
|
584,202
|
403,704
|
574,500
|
4,724,434
|
|
7/28/2025
|
7.71
|
219
|
689,603
|
144
|
303,948
|
385,655
|
302,200
|
2,321,993
|
|
Page 1 of 2 Next>
|
|
|