Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.01 / +0.14%	7.25	7.26	7.21	7.21	7.24	7.21	35,700
7/24/2025	-0.01 / -0.14%	7.21	7.22	7.18	7.20	7.20	7.20	94,300
7/23/2025	-0.07 / -0.96%	7.27	7.28	7.21	7.21	7.24	7.21	17,500
7/22/2025	+0.03 / +0.41%	7.25	7.30	7.22	7.28	7.25	7.28	9,200
7/21/2025	+0.01 / +0.14%	7.45	7.45	7.24	7.25	7.32	7.25	13,600
7/18/2025	+0.14 / +1.97%	7.28	7.49	7.15	7.24	7.31	7.24	82,300
7/17/2025	+0.01 / +0.14%	7.03	7.10	7.03	7.10	7.08	7.10	40,700
7/16/2025	0.00 / 0.00%	7.06	7.09	7.03	7.09	7.04	7.09	28,400
7/15/2025	+0.04 / +0.57%	7.10	7.10	7.05	7.09	7.05	7.09	48,000
7/14/2025	0.00 / 0.00%	7.09	7.09	7.01	7.05	7.03	7.05	49,000
7/11/2025	+0.03 / +0.43%	7.10	7.10	7.02	7.05	7.05	7.05	40,800
7/10/2025	-0.05 / -0.71%	7.07	7.07	7.02	7.02	7.03	7.02	34,000
7/9/2025	-0.01 / -0.14%	7.08	7.10	7.00	7.07	7.04	7.07	48,200
7/8/2025	0.00 / 0.00%	7.00	7.09	7.00	7.08	7.02	7.08	42,400
7/7/2025	+0.16 / +2.31%	6.95	7.08	6.92	7.08	6.99	7.08	28,000
7/4/2025	-0.08 / -1.14%	6.90	7.00	6.90	6.92	6.92	6.92	13,300
7/3/2025	+0.05 / +0.72%	7.00	7.10	6.92	7.00	6.96	7.00	23,100
7/2/2025	0.00 / 0.00%	7.15	7.15	6.78	6.95	6.91	6.95	20,600
7/1/2025	-0.19 / -2.66%	7.00	7.00	6.90	6.95	6.96	6.95	16,800
6/30/2025	-0.01 / -0.14%	7.00	7.14	7.00	7.14	7.01	7.14	27,900
6/27/2025	+0.09 / +1.27%	7.06	7.15	7.06	7.15	7.07	7.15	1,300
6/26/2025	+0.04 / +0.57%	7.03	7.08	6.96	7.06	7.01	7.06	92,600
6/25/2025	-0.14 / -1.96%	7.15	7.15	7.02	7.02	7.08	7.02	102,100
6/24/2025	-0.04 / -0.56%	7.19	7.19	7.10	7.16	7.11	7.16	22,200
6/23/2025	-0.07 / -0.96%	7.22	7.27	7.10	7.20	7.17	7.20	23,900
6/20/2025	0.00 / 0.00%	7.20	7.35	7.20	7.27	7.27	7.27	100,900
6/19/2025	+0.07 / +0.97%	7.20	7.30	7.16	7.27	7.23	7.27	78,200
6/18/2025	+0.01 / +0.14%	7.10	7.20	7.10	7.20	7.14	7.20	18,300
6/17/2025	-0.01 / -0.14%	7.20	7.20	7.05	7.19	7.10	7.19	13,700
6/16/2025	+0.11 / +1.55%	7.09	7.30	7.09	7.20	7.19	7.20	7,900

<<Previous 30 days

C47 News

29/04	C47: Notification Affiliated person trade
28/04	C47: Change in personnel
26/04	C47: Measures and roadmap to overcome the status of controlled securities
26/04	C47: Explanation of differences in business results in Quarter 1.2025
25/04	C47: Minutes & Resolution of the 2025 AGM