Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	-0.08 / -1.14%	6.90	7.00	6.90	6.92	6.92	6.92	13,300
7/3/2025	+0.05 / +0.72%	7.00	7.10	6.92	7.00	6.96	7.00	23,100
7/2/2025	0.00 / 0.00%	7.15	7.15	6.78	6.95	6.91	6.95	20,600
7/1/2025	-0.19 / -2.66%	7.00	7.00	6.90	6.95	6.96	6.95	16,800
6/30/2025	-0.01 / -0.14%	7.00	7.14	7.00	7.14	7.01	7.14	27,900
6/27/2025	+0.09 / +1.27%	7.06	7.15	7.06	7.15	7.07	7.15	1,300
6/26/2025	+0.04 / +0.57%	7.03	7.08	6.96	7.06	7.01	7.06	92,600
6/25/2025	-0.14 / -1.96%	7.15	7.15	7.02	7.02	7.08	7.02	102,100
6/24/2025	-0.04 / -0.56%	7.19	7.19	7.10	7.16	7.11	7.16	22,200
6/23/2025	-0.07 / -0.96%	7.22	7.27	7.10	7.20	7.17	7.20	23,900
6/20/2025	0.00 / 0.00%	7.20	7.35	7.20	7.27	7.27	7.27	100,900
6/19/2025	+0.07 / +0.97%	7.20	7.30	7.16	7.27	7.23	7.27	78,200
6/18/2025	+0.01 / +0.14%	7.10	7.20	7.10	7.20	7.14	7.20	18,300
6/17/2025	-0.01 / -0.14%	7.20	7.20	7.05	7.19	7.10	7.19	13,700
6/16/2025	+0.11 / +1.55%	7.09	7.30	7.09	7.20	7.19	7.20	7,900
6/13/2025	-0.01 / -0.14%	7.16	7.16	7.08	7.09	7.10	7.09	16,900
6/12/2025	-0.06 / -0.84%	7.16	7.24	7.09	7.10	7.11	7.10	11,300
6/11/2025	+0.05 / +0.70%	7.11	7.20	7.08	7.16	7.10	7.16	16,300
6/10/2025	-0.05 / -0.70%	7.16	7.18	7.10	7.11	7.12	7.11	36,200
6/9/2025	-0.16 / -2.19%	7.32	7.32	7.15	7.16	7.17	7.16	73,600
6/6/2025	+0.12 / +1.67%	7.65	7.65	7.15	7.32	7.31	7.32	76,700
6/5/2025	+0.02 / +0.28%	7.20	7.28	7.19	7.20	7.21	7.20	68,500
6/4/2025	+0.07 / +0.98%	7.11	7.27	7.07	7.18	7.14	7.18	121,100
6/3/2025	+0.06 / +0.85%	7.05	7.15	7.05	7.11	7.09	7.11	95,900
6/2/2025	+0.02 / +0.28%	7.03	7.05	6.80	7.05	7.01	7.05	105,900
5/30/2025	-0.07 / -0.99%	7.10	7.10	6.95	7.03	7.04	7.03	40,500
5/29/2025	0.00 / 0.00%	7.10	7.10	7.08	7.10	7.09	7.10	47,300
5/28/2025	+0.35 / +5.19%	6.78	7.15	6.78	7.10	7.02	7.10	208,500
5/27/2025	+0.05 / +0.75%	6.70	6.75	6.70	6.75	6.73	6.75	22,700
5/26/2025	+0.10 / +1.52%	6.64	6.70	6.60	6.70	6.66	6.70	37,100

<<Previous 30 days

C47 News

29/04	C47: Notification Affiliated person trade
28/04	C47: Change in personnel
26/04	C47: Measures and roadmap to overcome the status of controlled securities
26/04	C47: Explanation of differences in business results in Quarter 1.2025
25/04	C47: Minutes & Resolution of the 2025 AGM