|
Closing price on 9/19/2011
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
4,950 |
| Split-adjusted Price |
2.00 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2011
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
2.00
|
4,950
|
|
|
9/16/2011
|
-0.10 / -1.00%
|
10.50
|
10.50
|
9.80
|
9.90
|
9.90
|
1.98
|
5,930
|
|
|
9/15/2011
|
+0.10 / +1.01%
|
10.10
|
10.10
|
9.70
|
10.00
|
10.00
|
2.00
|
11,490
|
|
|
9/14/2011
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.98
|
29,970
|
|
|
9/13/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.00
|
18,400
|
|
|
9/12/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
2.00
|
2,020
|
|
|
9/9/2011
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.80
|
1.96
|
11,320
|
|
|
9/8/2011
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
2.04
|
13,100
|
|
|
9/7/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.00
|
0
|
|
|
9/6/2011
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.00
|
380
|
|
|
9/5/2011
|
-0.10 / -0.97%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
2.04
|
5,020
|
|
|
9/1/2011
|
+0.40 / +4.04%
|
10.00
|
10.30
|
9.70
|
10.30
|
10.30
|
2.06
|
1,350
|
|
|
8/31/2011
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.98
|
4,010
|
|
|
8/30/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.04
|
2,020
|
|
|
8/29/2011
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.04
|
390
|
|
|
8/26/2011
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
1.96
|
1,110
|
|
|
8/25/2011
|
+0.10 / +1.02%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
1.98
|
5,990
|
|
|
8/24/2011
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
1.96
|
5,010
|
|
|
8/23/2011
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.50
|
1.90
|
15,190
|
|
|
8/22/2011
|
+0.40 / +4.55%
|
9.10
|
9.20
|
8.80
|
9.20
|
9.20
|
1.84
|
12,720
|
|
|
8/19/2011
|
+0.40 / +4.76%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
1.76
|
8,040
|
|
|
8/18/2011
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.40
|
1.68
|
5,970
|
|
|
8/17/2011
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.76
|
250
|
|
|
8/16/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
1.70
|
7,480
|
|
|
8/15/2011
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.70
|
30
|
|
|
8/12/2011
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.66
|
300
|
|
|
8/11/2011
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1.64
|
10
|
|
|
8/10/2011
|
+0.20 / +2.38%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.60
|
1.72
|
8,070
|
|
|
8/9/2011
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
1.68
|
2,270
|
|
|
8/8/2011
|
+0.30 / +3.70%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.68
|
30
|
|
|