Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2025	-0.12 / -1.28%	9.50	9.50	9.23	9.28	9.32	9.28	90,300
8/5/2025	-0.05 / -0.53%	9.89	9.89	9.32	9.40	9.42	9.40	237,700
8/4/2025	-0.45 / -4.55%	9.95	10.00	9.36	9.45	9.61	9.45	355,400
8/1/2025	+0.49 / +5.21%	9.50	10.05	8.80	9.90	9.92	9.90	801,200
7/31/2025	+0.61 / +6.93%	9.00	9.41	8.90	9.41	9.31	9.41	456,200
7/30/2025	+0.56 / +6.80%	8.25	8.81	8.25	8.80	8.62	8.80	461,500
7/29/2025	+0.53 / +6.87%	8.23	8.24	8.00	8.24	8.22	8.24	574,500
7/28/2025	+0.50 / +6.93%	7.43	7.71	7.43	7.71	7.68	7.71	302,200
7/25/2025	+0.01 / +0.14%	7.25	7.26	7.21	7.21	7.24	7.21	35,700
7/24/2025	-0.01 / -0.14%	7.21	7.22	7.18	7.20	7.20	7.20	94,300
7/23/2025	-0.07 / -0.96%	7.27	7.28	7.21	7.21	7.24	7.21	17,500
7/22/2025	+0.03 / +0.41%	7.25	7.30	7.22	7.28	7.25	7.28	9,200
7/21/2025	+0.01 / +0.14%	7.45	7.45	7.24	7.25	7.32	7.25	13,600
7/18/2025	+0.14 / +1.97%	7.28	7.49	7.15	7.24	7.31	7.24	82,300
7/17/2025	+0.01 / +0.14%	7.03	7.10	7.03	7.10	7.08	7.10	40,700
7/16/2025	0.00 / 0.00%	7.06	7.09	7.03	7.09	7.04	7.09	28,400
7/15/2025	+0.04 / +0.57%	7.10	7.10	7.05	7.09	7.05	7.09	48,000
7/14/2025	0.00 / 0.00%	7.09	7.09	7.01	7.05	7.03	7.05	49,000
7/11/2025	+0.03 / +0.43%	7.10	7.10	7.02	7.05	7.05	7.05	40,800
7/10/2025	-0.05 / -0.71%	7.07	7.07	7.02	7.02	7.03	7.02	34,000
7/9/2025	-0.01 / -0.14%	7.08	7.10	7.00	7.07	7.04	7.07	48,200
7/8/2025	0.00 / 0.00%	7.00	7.09	7.00	7.08	7.02	7.08	42,400
7/7/2025	+0.16 / +2.31%	6.95	7.08	6.92	7.08	6.99	7.08	28,000
7/4/2025	-0.08 / -1.14%	6.90	7.00	6.90	6.92	6.92	6.92	13,300
7/3/2025	+0.05 / +0.72%	7.00	7.10	6.92	7.00	6.96	7.00	23,100
7/2/2025	0.00 / 0.00%	7.15	7.15	6.78	6.95	6.91	6.95	20,600
7/1/2025	-0.19 / -2.66%	7.00	7.00	6.90	6.95	6.96	6.95	16,800
6/30/2025	-0.01 / -0.14%	7.00	7.14	7.00	7.14	7.01	7.14	27,900
6/27/2025	+0.09 / +1.27%	7.06	7.15	7.06	7.15	7.07	7.15	1,300
6/26/2025	+0.04 / +0.57%	7.03	7.08	6.96	7.06	7.01	7.06	92,600

<<Previous 30 days Next 30 days>>

C47 News

29/04	C47: Notification Affiliated person trade
28/04	C47: Change in personnel
26/04	C47: Measures and roadmap to overcome the status of controlled securities
26/04	C47: Explanation of differences in business results in Quarter 1.2025
25/04	C47: Minutes & Resolution of the 2025 AGM