Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2016	-0.10 / -0.76%	13.00	13.10	12.80	13.00	13.02	5.21	245,520
8/19/2016	0.00 / 0.00%	13.20	13.20	12.80	13.10	12.96	5.25	22,530
8/18/2016	+0.10 / +0.77%	12.90	13.10	12.80	13.10	12.93	5.25	449,660
8/17/2016	0.00 / 0.00%	12.70	13.20	12.70	13.00	13.03	5.21	85,270
8/16/2016	-0.10 / -0.76%	13.00	13.00	12.70	13.00	12.85	5.21	75,550
8/15/2016	+0.10 / +0.77%	12.60	13.10	12.60	13.10	12.80	5.25	270,510
8/12/2016	-0.10 / -0.76%	12.80	13.00	12.80	13.00	12.90	5.21	414,470
8/11/2016	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.15	5.25	55,600
8/10/2016	0.00 / 0.00%	13.10	13.40	13.10	13.30	13.26	5.33	137,080
8/9/2016	+0.50 / +3.91%	12.70	13.30	12.70	13.30	12.97	5.33	177,360
8/8/2016	-0.10 / -0.78%	12.80	12.80	12.60	12.80	12.67	5.13	25,970
8/5/2016	+0.10 / +0.78%	12.60	12.90	12.60	12.90	12.71	5.17	33,450
8/4/2016	-0.10 / -0.78%	12.70	12.90	12.60	12.80	12.72	5.13	17,290
8/3/2016	0.00 / 0.00%	12.70	12.90	12.50	12.90	12.62	5.17	477,520
8/2/2016	0.00 / 0.00%	12.80	12.90	12.60	12.90	12.69	5.17	22,620
8/1/2016	0.00 / 0.00%	12.80	12.90	12.60	12.90	12.78	5.17	39,120
7/29/2016	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.84	5.17	68,160
7/28/2016	-0.10 / -0.77%	12.90	12.90	12.70	12.90	12.84	5.17	6,310
7/27/2016	+0.30 / +2.36%	12.70	13.00	12.60	13.00	12.78	5.21	42,660
7/26/2016	-0.30 / -2.31%	12.90	12.90	12.60	12.70	12.70	5.09	20,470
7/25/2016	+0.10 / +0.78%	12.80	13.00	12.70	13.00	12.82	5.21	7,880
7/22/2016	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.82	5.17	41,880
7/21/2016	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.21	9,360
7/20/2016	-0.10 / -0.75%	13.00	13.30	13.00	13.20	13.14	5.29	16,440
7/19/2016	+0.20 / +1.53%	13.20	13.30	13.00	13.30	13.15	5.33	80,090
7/18/2016	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	5.25	189,470
7/15/2016	+0.20 / +1.55%	12.90	13.20	12.80	13.10	12.89	5.25	93,620
7/14/2016	-0.20 / -1.53%	13.00	13.10	12.90	12.90	13.00	5.17	76,170
7/13/2016	-0.20 / -1.50%	13.40	13.40	13.10	13.10	13.23	5.25	30,610
7/12/2016	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.13	5.33	27,120

<<Previous 30 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution