|
Closing price on 8/16/2012
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
10 |
| Split-adjusted Price |
2.76 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2012
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.76
|
10
|
|
|
8/15/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.69
|
0
|
|
|
8/14/2012
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.69
|
10
|
|
|
8/13/2012
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.67
|
100
|
|
|
8/10/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.62
|
10
|
|
|
8/9/2012
|
+0.20 / +1.94%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
2.62
|
4,430
|
|
|
8/8/2012
|
-0.40 / -3.74%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.30
|
2.57
|
1,930
|
|
|
8/7/2012
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.67
|
310
|
|
|
8/6/2012
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.79
|
490
|
|
|
8/3/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.74
|
7,500
|
|
|
8/2/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.74
|
10
|
|
|
8/1/2012
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.62
|
70
|
|
|
7/31/2012
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.67
|
560
|
|
|
7/30/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.72
|
0
|
|
|
7/27/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.72
|
0
|
|
|
7/26/2012
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.72
|
50
|
|
|
7/25/2012
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
2.84
|
13,510
|
|
|
7/24/2012
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
2.86
|
12,600
|
|
|
7/23/2012
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.99
|
100
|
|
|
7/20/2012
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.86
|
16,230
|
|
|
7/19/2012
|
+0.30 / +2.73%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.30
|
2.81
|
3,360
|
|
|
7/18/2012
|
+0.40 / +3.77%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
2.74
|
6,310
|
|
|
7/17/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.64
|
0
|
|
|
7/16/2012
|
-0.40 / -3.64%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.60
|
2.64
|
20,110
|
|
|
7/13/2012
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
2.74
|
8,100
|
|
|
7/12/2012
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
2.74
|
7,920
|
|
|
7/11/2012
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.67
|
60
|
|
|
7/10/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.59
|
5,000
|
|
|
7/9/2012
|
-0.20 / -1.89%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
2.59
|
4,510
|
|
|
7/6/2012
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
2.64
|
1,010
|
|
|