|
Closing price on 8/12/2011
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.30 |
| Volume |
300 |
| Split-adjusted Price |
1.66 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2011
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.66
|
300
|
|
|
8/11/2011
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1.64
|
10
|
|
|
8/10/2011
|
+0.20 / +2.38%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.60
|
1.72
|
8,070
|
|
|
8/9/2011
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
1.68
|
2,270
|
|
|
8/8/2011
|
+0.30 / +3.70%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.68
|
30
|
|
|
8/5/2011
|
-0.20 / -2.41%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.10
|
1.62
|
40
|
|
|
8/4/2011
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.66
|
10
|
|
|
8/3/2011
|
-0.40 / -4.71%
|
8.90
|
8.90
|
8.10
|
8.10
|
8.10
|
1.62
|
90
|
|
|
8/2/2011
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.70
|
400
|
|
|
8/1/2011
|
-0.30 / -3.30%
|
8.90
|
9.30
|
8.80
|
8.80
|
8.80
|
1.76
|
1,310
|
|
|
7/29/2011
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.82
|
200
|
|
|
7/28/2011
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.84
|
20
|
|
|
7/27/2011
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.82
|
1,500
|
|
|
7/26/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.80
|
500
|
|
|
7/25/2011
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.80
|
200
|
|
|
7/22/2011
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.78
|
30
|
|
|
7/21/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
1.80
|
6,670
|
|
|
7/20/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
1.84
|
6,040
|
|
|
7/19/2011
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
1.84
|
8,450
|
|
|
7/18/2011
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
1.82
|
1,240
|
|
|
7/15/2011
|
0.00 / 0.00%
|
8.80
|
9.50
|
8.80
|
9.10
|
9.10
|
1.82
|
1,670
|
|
|
7/14/2011
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.10
|
9.10
|
9.10
|
1.82
|
2,030
|
|
|
7/13/2011
|
-0.40 / -4.21%
|
9.50
|
9.70
|
9.10
|
9.10
|
9.10
|
1.82
|
11,130
|
|
|
7/12/2011
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.90
|
20
|
|
|
7/11/2011
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.94
|
1,000
|
|
|
7/8/2011
|
+0.30 / +3.13%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
1.98
|
11,510
|
|
|
7/7/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
1.92
|
2,090
|
|
|
7/6/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
1.92
|
1,010
|
|
|
7/5/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
1.92
|
1,450
|
|
|
7/4/2011
|
-0.40 / -4.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
1.92
|
1,490
|
|
|