Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2014	+0.80 / +4.40%	17.50	19.00	17.50	19.00	19.00	6.53	5,010
7/4/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.26	0
7/3/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.26	0
7/2/2014	+1.12 / +6.54%	18.20	18.20	18.20	18.20	18.20	6.26	400
7/1/2014	0.00 / 0.00%	17.08	17.08	17.08	17.08	17.08	5.87	0
6/30/2014	-3.42 / -16.67%	17.08	17.08	17.08	17.08	17.08	5.87	0
6/27/2014	-0.30 / -1.44%	20.50	20.50	20.50	20.50	20.50	5.87	340
6/26/2014	+1.30 / +6.67%	20.70	20.80	19.50	20.80	20.80	5.96	8,670
6/25/2014	0.00 / 0.00%	19.50	20.80	19.20	19.50	19.50	5.59	3,400
6/24/2014	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	5.59	60
6/23/2014	+0.80 / +4.40%	18.20	19.00	18.20	19.00	19.00	5.44	250
6/20/2014	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	5.22	10
6/19/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.44	0
6/18/2014	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	5.44	3,050
6/17/2014	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	5.39	2,150
6/16/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.44	0
6/13/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.44	0
6/12/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.44	40
6/11/2014	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	5.44	60
6/10/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.30	0
6/9/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.30	300
6/6/2014	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	5.30	810
6/5/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.44	1,280
6/4/2014	+0.70 / +3.83%	18.60	19.00	18.60	19.00	19.00	5.44	3,270
6/3/2014	-0.80 / -4.19%	20.10	20.10	18.30	18.30	18.30	5.24	740
6/2/2014	-1.40 / -6.83%	19.10	19.10	19.10	19.10	19.10	5.47	1,560
5/30/2014	+1.30 / +6.77%	20.50	20.50	18.00	20.50	20.50	5.87	50
5/29/2014	-1.40 / -6.80%	19.50	19.50	19.20	19.20	19.20	5.50	3,720
5/28/2014	-1.50 / -6.79%	20.60	20.60	20.60	20.60	20.60	5.90	460
5/27/2014	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	6.33	50

<<Previous 30 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution