Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.84	5.17	68,160
7/28/2016	-0.10 / -0.77%	12.90	12.90	12.70	12.90	12.84	5.17	6,310
7/27/2016	+0.30 / +2.36%	12.70	13.00	12.60	13.00	12.78	5.21	42,660
7/26/2016	-0.30 / -2.31%	12.90	12.90	12.60	12.70	12.70	5.09	20,470
7/25/2016	+0.10 / +0.78%	12.80	13.00	12.70	13.00	12.82	5.21	7,880
7/22/2016	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.82	5.17	41,880
7/21/2016	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.21	9,360
7/20/2016	-0.10 / -0.75%	13.00	13.30	13.00	13.20	13.14	5.29	16,440
7/19/2016	+0.20 / +1.53%	13.20	13.30	13.00	13.30	13.15	5.33	80,090
7/18/2016	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	5.25	189,470
7/15/2016	+0.20 / +1.55%	12.90	13.20	12.80	13.10	12.89	5.25	93,620
7/14/2016	-0.20 / -1.53%	13.00	13.10	12.90	12.90	13.00	5.17	76,170
7/13/2016	-0.20 / -1.50%	13.40	13.40	13.10	13.10	13.23	5.25	30,610
7/12/2016	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.13	5.33	27,120
7/11/2016	0.00 / 0.00%	13.20	13.50	13.00	13.20	13.26	5.29	284,780
7/8/2016	-0.10 / -0.75%	13.40	13.70	13.20	13.20	13.35	5.29	54,100
7/7/2016	-0.20 / -1.48%	13.40	13.60	13.30	13.30	13.42	5.33	69,250
7/6/2016	-0.10 / -0.74%	13.40	13.60	13.30	13.50	13.42	5.41	60,500
7/5/2016	-0.30 / -2.16%	13.90	13.90	13.40	13.60	13.63	5.45	116,760
7/4/2016	+0.80 / +6.11%	13.40	13.90	13.10	13.90	13.46	5.57	385,830
7/1/2016	-0.10 / -0.76%	13.20	13.20	12.90	13.10	12.99	5.25	80,450
6/30/2016	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.10	5.29	30,010
6/29/2016	0.00 / 0.00%	13.10	13.40	13.00	13.20	13.19	5.29	47,610
6/28/2016	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.13	5.29	1,400
6/27/2016	-0.50 / -3.70%	13.00	13.20	12.90	13.00	13.03	5.21	73,190
6/24/2016	-0.10 / -0.74%	13.60	13.60	12.70	13.50	12.95	5.41	123,480
6/23/2016	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.59	5.45	78,980
6/22/2016	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.58	5.49	27,090
6/21/2016	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.59	5.49	40,700
6/20/2016	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.66	5.49	28,410

<<Previous 30 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution