|
Closing price on 7/15/2013
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.50 |
| Volume |
231,000 |
| Split-adjusted Price |
4.73 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2013
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
4.73
|
231,000
|
|
|
7/12/2013
|
-1.20 / -6.74%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.76
|
30
|
|
|
7/11/2013
|
+1.10 / +6.59%
|
16.70
|
17.80
|
16.50
|
17.80
|
17.80
|
5.10
|
6,810
|
|
|
7/10/2013
|
-0.80 / -4.57%
|
18.10
|
18.50
|
16.70
|
16.70
|
16.70
|
4.79
|
1,810
|
|
|
7/9/2013
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.50
|
5.01
|
1,100
|
|
|
7/8/2013
|
-1.30 / -6.84%
|
19.00
|
19.00
|
17.70
|
17.70
|
17.70
|
5.07
|
60
|
|
|
7/5/2013
|
+0.40 / +2.15%
|
18.60
|
19.00
|
18.60
|
19.00
|
19.00
|
5.44
|
50
|
|
|
7/4/2013
|
+1.20 / +6.90%
|
16.50
|
18.60
|
16.50
|
18.60
|
18.60
|
5.33
|
17,350
|
|
|
7/3/2013
|
-1.30 / -6.95%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.99
|
10
|
|
|
7/2/2013
|
+1.20 / +6.86%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
5.36
|
40
|
|
|
7/1/2013
|
+1.00 / +6.06%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.50
|
5.01
|
20
|
|
|
6/28/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.73
|
0
|
|
|
6/27/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.73
|
0
|
|
|
6/26/2013
|
+0.30 / +1.85%
|
15.10
|
16.50
|
15.10
|
16.50
|
16.50
|
4.73
|
330
|
|
|
6/25/2013
|
-0.20 / -1.22%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
4.64
|
4,020
|
|
|
6/24/2013
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.40
|
4.70
|
3,360
|
|
|
6/21/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
0
|
|
|
6/19/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
2,000
|
|
|
6/18/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
0
|
|
|
6/17/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
0
|
|
|
6/14/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
0
|
|
|
6/13/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
12,260
|
|
|
6/12/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
550
|
|
|
6/11/2013
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
4.64
|
500
|
|
|
6/10/2013
|
-0.20 / -1.21%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
4.67
|
7,560
|
|
|
6/7/2013
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.73
|
4,100
|
|
|
6/6/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.67
|
0
|
|
|
6/5/2013
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.67
|
700
|
|
|
6/4/2013
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.20
|
4.64
|
4,800
|
|
|