Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2016	-0.20 / -1.50%	13.40	13.40	13.10	13.10	13.23	5.25	30,610
7/12/2016	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.13	5.33	27,120
7/11/2016	0.00 / 0.00%	13.20	13.50	13.00	13.20	13.26	5.29	284,780
7/8/2016	-0.10 / -0.75%	13.40	13.70	13.20	13.20	13.35	5.29	54,100
7/7/2016	-0.20 / -1.48%	13.40	13.60	13.30	13.30	13.42	5.33	69,250
7/6/2016	-0.10 / -0.74%	13.40	13.60	13.30	13.50	13.42	5.41	60,500
7/5/2016	-0.30 / -2.16%	13.90	13.90	13.40	13.60	13.63	5.45	116,760
7/4/2016	+0.80 / +6.11%	13.40	13.90	13.10	13.90	13.46	5.57	385,830
7/1/2016	-0.10 / -0.76%	13.20	13.20	12.90	13.10	12.99	5.25	80,450
6/30/2016	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.10	5.29	30,010
6/29/2016	0.00 / 0.00%	13.10	13.40	13.00	13.20	13.19	5.29	47,610
6/28/2016	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.13	5.29	1,400
6/27/2016	-0.50 / -3.70%	13.00	13.20	12.90	13.00	13.03	5.21	73,190
6/24/2016	-0.10 / -0.74%	13.60	13.60	12.70	13.50	12.95	5.41	123,480
6/23/2016	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.59	5.45	78,980
6/22/2016	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.58	5.49	27,090
6/21/2016	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.59	5.49	40,700
6/20/2016	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.66	5.49	28,410
6/17/2016	-0.20 / -1.44%	13.40	13.80	13.40	13.70	13.56	5.49	47,780
6/16/2016	+0.50 / +3.73%	13.40	13.90	13.40	13.90	13.66	5.57	51,100
6/15/2016	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.32	5.37	28,070
6/14/2016	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.33	5.33	96,540
6/13/2016	-0.30 / -2.21%	13.60	13.70	13.30	13.30	13.45	5.33	58,740
6/10/2016	-0.20 / -1.45%	13.60	13.80	13.60	13.60	13.61	5.45	66,420
6/9/2016	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.67	5.53	55,510
6/8/2016	-0.20 / -1.44%	13.70	13.80	13.60	13.70	13.72	5.49	145,000
6/7/2016	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.80	5.57	69,120
6/6/2016	-0.10 / -0.71%	13.90	13.90	13.70	13.90	13.80	5.57	182,440
6/3/2016	-0.30 / -2.10%	14.10	14.30	13.90	14.00	14.03	5.61	114,290
6/2/2016	-0.30 / -2.05%	14.60	14.60	14.30	14.30	14.44	5.73	125,340

<<Previous 30 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution