Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.02 / -0.35%	5.62	5.74	5.56	5.68	5.60	5.68	33,400
6/27/2024	-0.02 / -0.35%	5.79	5.79	5.66	5.70	5.71	5.70	14,500
6/26/2024	0.00 / 0.00%	5.77	5.77	5.60	5.72	5.62	5.72	20,500
6/25/2024	-0.03 / -0.52%	5.75	5.75	5.35	5.72	5.67	5.72	68,000
6/24/2024	+0.02 / +0.35%	5.74	5.84	5.74	5.75	5.76	5.75	29,300
6/21/2024	+0.12 / +2.14%	5.70	5.75	5.61	5.73	5.69	5.73	28,500
6/20/2024	-0.02 / -0.36%	5.63	5.70	5.60	5.61	5.64	5.61	113,700
6/19/2024	-0.07 / -1.23%	5.71	5.73	5.57	5.63	5.64	5.63	75,600
6/18/2024	-0.04 / -0.70%	5.73	5.75	5.65	5.70	5.71	5.70	84,000
6/17/2024	-0.10 / -1.71%	5.84	5.84	5.73	5.74	5.76	5.74	63,600
6/14/2024	-0.06 / -1.02%	5.85	5.90	5.84	5.84	5.85	5.84	36,300
6/13/2024	0.00 / 0.00%	5.90	6.00	5.85	5.90	5.88	5.90	59,600
6/12/2024	+0.02 / +0.34%	5.82	5.93	5.82	5.90	5.87	5.90	41,000
6/11/2024	-0.07 / -1.18%	5.95	5.99	5.88	5.88	5.92	5.88	139,300
6/10/2024	-0.05 / -0.83%	6.04	6.04	5.95	5.95	5.97	5.95	75,300
6/7/2024	-0.04 / -0.66%	6.04	6.04	5.94	6.00	5.97	6.00	99,500
6/6/2024	+0.04 / +0.67%	6.00	6.05	5.96	6.04	6.00	6.04	174,700
6/5/2024	0.00 / 0.00%	6.07	6.07	5.99	6.00	6.00	6.00	93,100
6/4/2024	-0.05 / -0.83%	6.05	6.05	5.96	6.00	5.99	6.00	97,900
6/3/2024	0.00 / 0.00%	6.05	6.05	5.98	6.05	6.01	6.05	73,900
5/31/2024	+0.02 / +0.33%	6.03	6.07	5.99	6.05	6.01	6.05	43,100
5/30/2024	+0.02 / +0.33%	6.00	6.04	5.92	6.03	5.99	6.03	68,600
5/29/2024	+0.06 / +1.01%	6.07	6.07	5.91	6.01	6.00	6.01	109,100
5/28/2024	-0.08 / -1.33%	6.03	6.06	5.90	5.95	5.95	5.95	56,000
5/27/2024	0.00 / 0.00%	5.86	6.07	5.86	6.03	6.02	6.03	15,900
5/24/2024	+0.01 / +0.17%	6.15	6.15	5.95	6.03	6.01	6.03	67,100
5/23/2024	-0.13 / -2.11%	6.15	6.25	6.02	6.02	6.07	6.02	59,500
5/22/2024	+0.02 / +0.33%	6.15	6.27	6.10	6.15	6.14	6.15	107,100
5/21/2024	-0.03 / -0.49%	6.18	6.29	6.10	6.13	6.15	6.13	84,200
5/20/2024	-0.01 / -0.16%	6.17	6.20	6.15	6.16	6.18	6.16	27,300

<<Previous 30 days Next 30 days>>

C47 News

29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution
04/10	C47: BOD resolution dated October 03, 2024
10/09	C47: Change in Personnel