Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2015	-0.40 / -2.55%	15.50	15.60	15.20	15.30	15.37	5.46	83,970
6/23/2015	+0.40 / +2.61%	15.90	15.90	15.60	15.70	15.75	5.60	227,900
6/22/2015	+1.00 / +6.99%	14.90	15.30	14.90	15.30	15.21	5.46	181,170
6/19/2015	-0.10 / -0.69%	14.40	14.50	14.30	14.30	14.36	5.11	56,950
6/18/2015	-0.10 / -0.69%	14.30	14.70	14.30	14.40	14.45	5.14	50,580
6/17/2015	+0.30 / +2.11%	14.20	14.60	13.90	14.50	14.23	5.18	165,030
6/16/2015	+0.20 / +1.43%	14.10	14.90	14.00	14.20	14.16	5.07	112,080
6/15/2015	+0.30 / +2.19%	13.70	14.10	13.60	14.00	13.91	5.00	112,400
6/12/2015	-0.50 / -3.52%	14.20	14.20	13.70	13.70	13.87	4.89	157,900
6/11/2015	+0.30 / +2.16%	14.00	14.30	13.90	14.20	13.96	5.07	139,520
6/10/2015	-0.50 / -3.47%	14.40	14.40	13.50	13.90	13.84	4.96	192,730
6/9/2015	+0.20 / +1.41%	14.90	14.90	14.20	14.40	14.57	5.14	172,990
6/8/2015	+0.90 / +6.77%	14.20	14.20	14.10	14.20	14.18	5.07	168,860
6/5/2015	+0.80 / +6.40%	12.50	13.30	12.50	13.30	13.08	4.75	551,410
6/4/2015	-0.40 / -3.10%	12.80	12.80	12.50	12.50	12.57	4.46	329,150
6/3/2015	-0.10 / -0.77%	12.90	12.90	12.80	12.90	12.89	4.61	72,990
6/2/2015	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.92	4.64	131,520
6/1/2015	-0.10 / -0.77%	13.20	13.20	12.90	12.90	12.99	4.61	70,570
5/29/2015	0.00 / 0.00%	13.00	13.30	12.90	13.00	13.04	4.64	194,580
5/28/2015	+0.60 / +4.84%	12.50	13.00	12.50	13.00	13.00	4.64	124,360
5/27/2015	-0.90 / -6.77%	13.30	13.30	12.40	12.40	12.59	4.43	242,260
5/26/2015	-0.60 / -4.32%	13.90	13.90	13.30	13.30	13.57	4.75	88,270
5/25/2015	-1.00 / -6.71%	14.50	14.50	13.90	13.90	14.10	4.96	91,290
5/22/2015	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.32	0
5/21/2015	-0.40 / -2.61%	15.00	15.00	14.90	14.90	14.95	5.32	430
5/20/2015	+0.30 / +2.00%	14.50	15.30	14.50	15.30	14.90	5.46	20,080
5/19/2015	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	5.36	10
5/18/2015	-1.00 / -6.45%	15.00	15.00	14.50	14.50	14.60	5.18	32,600
5/15/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.53	0
5/14/2015	-0.50 / -3.13%	15.50	15.50	15.50	15.50	15.50	5.53	1,050

<<Previous 30 days Next 30 days>>

C47 News

29/04	C47: Notification Affiliated person trade
28/04	C47: Change in personnel
26/04	C47: Measures and roadmap to overcome the status of controlled securities
26/04	C47: Explanation of differences in business results in Quarter 1.2025
25/04	C47: Minutes & Resolution of the 2025 AGM