|
Closing price on 6/24/2013
|
|
| Open |
16.20 |
| High |
16.40 |
| Low |
16.20 |
| Volume |
3,360 |
| Split-adjusted Price |
4.70 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2013
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.40
|
4.70
|
3,360
|
|
|
6/21/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
0
|
|
|
6/19/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
2,000
|
|
|
6/18/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
0
|
|
|
6/17/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
0
|
|
|
6/14/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
0
|
|
|
6/13/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
12,260
|
|
|
6/12/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.64
|
550
|
|
|
6/11/2013
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
4.64
|
500
|
|
|
6/10/2013
|
-0.20 / -1.21%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
4.67
|
7,560
|
|
|
6/7/2013
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.73
|
4,100
|
|
|
6/6/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.67
|
0
|
|
|
6/5/2013
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.67
|
700
|
|
|
6/4/2013
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.20
|
4.64
|
4,800
|
|
|
6/3/2013
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
4.64
|
3,380
|
|
|
5/31/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.58
|
1,730
|
|
|
5/30/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.58
|
1,640
|
|
|
5/29/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.58
|
1,410
|
|
|
5/28/2013
|
-0.50 / -3.03%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
4.58
|
6,290
|
|
|
5/27/2013
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.73
|
10
|
|
|
5/24/2013
|
+0.70 / +4.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.79
|
10
|
|
|
5/23/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.58
|
1,850
|
|
|
5/22/2013
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.58
|
1,200
|
|
|
5/21/2013
|
-1.20 / -6.67%
|
18.00
|
18.00
|
16.80
|
16.80
|
16.80
|
4.81
|
10
|
|
|
5/20/2013
|
+1.10 / +6.51%
|
16.10
|
18.00
|
16.10
|
18.00
|
18.00
|
5.16
|
3,310
|
|
|
5/17/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.84
|
0
|
|
|
5/16/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.84
|
0
|
|
|
5/15/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.84
|
0
|
|
|
5/14/2013
|
+0.90 / +5.63%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
4.84
|
4,510
|
|
|