|
Closing price on 6/10/2011
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
7,700 |
| Split-adjusted Price |
2.12 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2011
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.60
|
2.12
|
7,700
|
|
|
6/9/2011
|
+0.40 / +4.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
2.08
|
11,010
|
|
|
6/8/2011
|
-0.50 / -4.76%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.00
|
2.00
|
18,290
|
|
|
6/7/2011
|
+0.50 / +5.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
2.10
|
20,620
|
|
|
6/6/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
2.00
|
19,350
|
|
|
6/3/2011
|
-0.20 / -1.96%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
2.00
|
13,030
|
|
|
6/2/2011
|
+0.10 / +0.99%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.20
|
2.04
|
10,660
|
|
|
6/1/2011
|
+0.40 / +4.12%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
2.02
|
7,260
|
|
|
5/31/2011
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.40
|
9.70
|
9.70
|
1.94
|
9,270
|
|
|
5/30/2011
|
-2.50 / -20.49%
|
10.40
|
10.40
|
9.70
|
9.70
|
9.70
|
1.94
|
1,060
|
|
|
5/27/2011
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.20
|
2.04
|
32,760
|
|
|
5/26/2011
|
+0.50 / +4.46%
|
10.70
|
11.70
|
10.70
|
11.70
|
11.70
|
1.96
|
20,070
|
|
|
5/25/2011
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.20
|
1.88
|
21,620
|
|
|
5/24/2011
|
-0.60 / -4.88%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.70
|
1.96
|
5,510
|
|
|
5/23/2011
|
-0.30 / -2.38%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
2.06
|
16,740
|
|
|
5/20/2011
|
-0.20 / -1.56%
|
12.80
|
13.00
|
12.60
|
12.60
|
12.60
|
2.11
|
14,440
|
|
|
5/19/2011
|
+0.20 / +1.59%
|
13.20
|
13.20
|
12.60
|
12.80
|
12.80
|
2.15
|
51,290
|
|
|
5/18/2011
|
+0.60 / +5.00%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
2.11
|
16,960
|
|
|
5/17/2011
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.00
|
2.01
|
7,370
|
|
|
5/16/2011
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.04
|
10,000
|
|
|
5/13/2011
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
2.10
|
24,000
|
|
|
5/12/2011
|
+0.40 / +3.23%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.80
|
2.15
|
8,140
|
|
|
5/11/2011
|
-0.30 / -2.36%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
2.08
|
4,000
|
|
|
5/10/2011
|
+0.40 / +3.25%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.70
|
2.13
|
5,520
|
|
|
5/9/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.06
|
100
|
|
|
5/6/2011
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.06
|
3,400
|
|
|
5/5/2011
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
2.10
|
4,910
|
|
|
5/4/2011
|
+0.50 / +4.17%
|
12.60
|
12.60
|
12.00
|
12.50
|
12.50
|
2.10
|
2,700
|
|
|
4/29/2011
|
+0.10 / +0.84%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.00
|
2.01
|
4,080
|
|
|
4/28/2011
|
-0.40 / -3.25%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
1.99
|
10,020
|
|
|