Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2011	+0.50 / +4.27%	12.20	12.20	12.00	12.20	12.20	2.04	32,760
5/26/2011	+0.50 / +4.46%	10.70	11.70	10.70	11.70	11.70	1.96	20,070
5/25/2011	-0.50 / -4.27%	11.70	11.70	11.20	11.20	11.20	1.88	21,620
5/24/2011	-0.60 / -4.88%	11.80	11.90	11.70	11.70	11.70	1.96	5,510
5/23/2011	-0.30 / -2.38%	12.30	12.30	12.00	12.30	12.30	2.06	16,740
5/20/2011	-0.20 / -1.56%	12.80	13.00	12.60	12.60	12.60	2.11	14,440
5/19/2011	+0.20 / +1.59%	13.20	13.20	12.60	12.80	12.80	2.15	51,290
5/18/2011	+0.60 / +5.00%	12.40	12.60	12.40	12.60	12.60	2.11	16,960
5/17/2011	-0.20 / -1.64%	12.20	12.20	11.90	12.00	12.00	2.01	7,370
5/16/2011	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	2.04	10,000
5/13/2011	-0.30 / -2.34%	12.50	12.50	12.20	12.50	12.50	2.10	24,000
5/12/2011	+0.40 / +3.23%	12.50	12.80	12.40	12.80	12.80	2.15	8,140
5/11/2011	-0.30 / -2.36%	12.50	12.50	12.40	12.40	12.40	2.08	4,000
5/10/2011	+0.40 / +3.25%	12.40	12.70	12.40	12.70	12.70	2.13	5,520
5/9/2011	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	2.06	100
5/6/2011	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	2.06	3,400
5/5/2011	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.50	2.10	4,910
5/4/2011	+0.50 / +4.17%	12.60	12.60	12.00	12.50	12.50	2.10	2,700
4/29/2011	+0.10 / +0.84%	12.00	12.30	12.00	12.00	12.00	2.01	4,080
4/28/2011	-0.40 / -3.25%	11.80	11.90	11.80	11.90	11.90	1.99	10,020
4/27/2011	-0.60 / -4.65%	12.60	12.60	12.30	12.30	12.30	2.06	14,310
4/26/2011	-0.10 / -0.77%	12.60	13.00	12.60	12.90	12.90	2.16	12,190
4/25/2011	+0.20 / +1.56%	13.20	13.40	13.00	13.00	13.00	2.18	5,190
4/22/2011	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	2.15	5,000
4/21/2011	+0.10 / +0.76%	13.70	13.70	13.10	13.30	13.30	2.23	17,990
4/20/2011	+0.60 / +4.76%	12.70	13.20	12.70	13.20	13.20	2.21	22,130
4/19/2011	-0.60 / -4.55%	13.20	13.20	12.60	12.60	12.60	2.11	14,000
4/18/2011	-0.40 / -2.94%	13.90	13.90	13.00	13.20	13.20	2.21	188,250
4/15/2011	+0.30 / +2.26%	13.50	13.60	13.10	13.60	13.60	2.28	22,140
4/14/2011	-0.30 / -2.21%	13.30	14.00	13.00	13.30	13.30	2.23	25,100

<<Previous 9 days Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution