Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2011	-0.30 / -2.36%	12.50	12.50	12.40	12.40	12.40	2.08	4,000
5/10/2011	+0.40 / +3.25%	12.40	12.70	12.40	12.70	12.70	2.13	5,520
5/9/2011	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	2.06	100
5/6/2011	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	2.06	3,400
5/5/2011	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.50	2.10	4,910
5/4/2011	+0.50 / +4.17%	12.60	12.60	12.00	12.50	12.50	2.10	2,700
4/29/2011	+0.10 / +0.84%	12.00	12.30	12.00	12.00	12.00	2.01	4,080
4/28/2011	-0.40 / -3.25%	11.80	11.90	11.80	11.90	11.90	1.99	10,020
4/27/2011	-0.60 / -4.65%	12.60	12.60	12.30	12.30	12.30	2.06	14,310
4/26/2011	-0.10 / -0.77%	12.60	13.00	12.60	12.90	12.90	2.16	12,190
4/25/2011	+0.20 / +1.56%	13.20	13.40	13.00	13.00	13.00	2.18	5,190
4/22/2011	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	2.15	5,000
4/21/2011	+0.10 / +0.76%	13.70	13.70	13.10	13.30	13.30	2.23	17,990
4/20/2011	+0.60 / +4.76%	12.70	13.20	12.70	13.20	13.20	2.21	22,130
4/19/2011	-0.60 / -4.55%	13.20	13.20	12.60	12.60	12.60	2.11	14,000
4/18/2011	-0.40 / -2.94%	13.90	13.90	13.00	13.20	13.20	2.21	188,250
4/15/2011	+0.30 / +2.26%	13.50	13.60	13.10	13.60	13.60	2.28	22,140
4/14/2011	-0.30 / -2.21%	13.30	14.00	13.00	13.30	13.30	2.23	25,100
4/13/2011	-0.60 / -4.23%	13.60	14.30	13.60	13.60	13.60	2.28	17,930
4/8/2011	-0.30 / -2.07%	14.40	14.50	14.20	14.20	14.20	2.38	33,250
4/7/2011	-0.50 / -3.33%	15.00	15.00	14.50	14.50	14.50	2.43	11,020
4/6/2011	+0.70 / +4.90%	14.50	15.00	14.10	15.00	15.00	2.51	39,100
4/5/2011	-0.70 / -4.67%	15.40	15.40	14.30	14.30	14.30	2.40	52,410
4/4/2011	-0.20 / -1.32%	15.30	15.40	15.00	15.00	15.00	2.51	15,180
4/1/2011	0.00 / 0.00%	15.20	15.50	15.20	15.20	15.20	2.55	26,730
3/31/2011	+0.30 / +2.01%	15.60	15.60	14.90	15.20	15.20	2.55	28,820
3/30/2011	+14.90 / +0.00%	16.00	16.00	14.00	14.90	14.90	2.50	87,620

Next 30 days>>

C47 News

14/11	C47: Reminder of information disclosure
05/11	C47: Receiving Decision from the Court
29/10	C47: Report on overcoming the status of warned securities
28/10	C47: BOD resolution dated October 25, 2024
23/10	C47: 2024 AGM resolution