|
Closing price on 4/6/2011
|
|
| Open |
14.50 |
| High |
15.00 |
| Low |
14.10 |
| Volume |
39,100 |
| Split-adjusted Price |
2.51 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2011
|
+0.70 / +4.90%
|
14.50
|
15.00
|
14.10
|
15.00
|
15.00
|
2.51
|
39,100
|
|
|
4/5/2011
|
-0.70 / -4.67%
|
15.40
|
15.40
|
14.30
|
14.30
|
14.30
|
2.40
|
52,410
|
|
|
4/4/2011
|
-0.20 / -1.32%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.00
|
2.51
|
15,180
|
|
|
4/1/2011
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.20
|
15.20
|
2.55
|
26,730
|
|
|
3/31/2011
|
+0.30 / +2.01%
|
15.60
|
15.60
|
14.90
|
15.20
|
15.20
|
2.55
|
28,820
|
|
|
3/30/2011
|
+14.90 / +0.00%
|
16.00
|
16.00
|
14.00
|
14.90
|
14.90
|
2.50
|
87,620
|
|
|