|
Closing price on 4/26/2011
|
|
| Open |
12.60 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
12,190 |
| Split-adjusted Price |
2.16 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2011
|
-0.10 / -0.77%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.90
|
2.16
|
12,190
|
|
|
4/25/2011
|
+0.20 / +1.56%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.00
|
2.18
|
5,190
|
|
|
4/22/2011
|
-0.50 / -3.76%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.15
|
5,000
|
|
|
4/21/2011
|
+0.10 / +0.76%
|
13.70
|
13.70
|
13.10
|
13.30
|
13.30
|
2.23
|
17,990
|
|
|
4/20/2011
|
+0.60 / +4.76%
|
12.70
|
13.20
|
12.70
|
13.20
|
13.20
|
2.21
|
22,130
|
|
|
4/19/2011
|
-0.60 / -4.55%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.60
|
2.11
|
14,000
|
|
|
4/18/2011
|
-0.40 / -2.94%
|
13.90
|
13.90
|
13.00
|
13.20
|
13.20
|
2.21
|
188,250
|
|
|
4/15/2011
|
+0.30 / +2.26%
|
13.50
|
13.60
|
13.10
|
13.60
|
13.60
|
2.28
|
22,140
|
|
|
4/14/2011
|
-0.30 / -2.21%
|
13.30
|
14.00
|
13.00
|
13.30
|
13.30
|
2.23
|
25,100
|
|
|
4/13/2011
|
-0.60 / -4.23%
|
13.60
|
14.30
|
13.60
|
13.60
|
13.60
|
2.28
|
17,930
|
|
|
4/8/2011
|
-0.30 / -2.07%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.20
|
2.38
|
33,250
|
|
|
4/7/2011
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
2.43
|
11,020
|
|
|
4/6/2011
|
+0.70 / +4.90%
|
14.50
|
15.00
|
14.10
|
15.00
|
15.00
|
2.51
|
39,100
|
|
|
4/5/2011
|
-0.70 / -4.67%
|
15.40
|
15.40
|
14.30
|
14.30
|
14.30
|
2.40
|
52,410
|
|
|
4/4/2011
|
-0.20 / -1.32%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.00
|
2.51
|
15,180
|
|
|
4/1/2011
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.20
|
15.20
|
2.55
|
26,730
|
|
|
3/31/2011
|
+0.30 / +2.01%
|
15.60
|
15.60
|
14.90
|
15.20
|
15.20
|
2.55
|
28,820
|
|
|
3/30/2011
|
+14.90 / +0.00%
|
16.00
|
16.00
|
14.00
|
14.90
|
14.90
|
2.50
|
87,620
|
|
|