|
Closing price on 4/23/2015
|
|
| Open |
16.80 |
| High |
17.00 |
| Low |
16.60 |
| Volume |
18,920 |
| Split-adjusted Price |
6.00 |
|
|
C47 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2015
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.60
|
16.80
|
16.81
|
6.00
|
18,920
|
|
|
4/22/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.00
|
2,000
|
|
|
4/21/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.00
|
5,100
|
|
|
4/20/2015
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.00
|
1,000
|
|
|
4/17/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
80
|
|
|
4/16/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
2,000
|
|
|
4/15/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
260
|
|
|
4/14/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
0
|
|
|
4/13/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
0
|
|
|
4/10/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
0
|
|
|
4/9/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
3,000
|
|
|
4/8/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
1,000
|
|
|
4/7/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
600
|
|
|
4/6/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
0
|
|
|
4/3/2015
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
10
|
|
|
4/2/2015
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.50
|
17.50
|
17.60
|
6.25
|
2,360
|
|
|
4/1/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.25
|
0
|
|
|
3/31/2015
|
+0.70 / +4.17%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.25
|
10
|
|
|
3/30/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.00
|
0
|
|
|
3/27/2015
|
-1.20 / -6.67%
|
18.00
|
18.00
|
16.80
|
16.80
|
16.90
|
6.00
|
4,260
|
|
|
3/26/2015
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.43
|
10
|
|
|
3/25/2015
|
+0.70 / +4.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.50
|
10
|
|
|
3/24/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.25
|
0
|
|
|
3/23/2015
|
+1.10 / +6.71%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.50
|
6.25
|
20
|
|
|
3/20/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.85
|
0
|
|
|
3/19/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.85
|
0
|
|
|
3/18/2015
|
+0.20 / +1.23%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.85
|
800
|
|
|
3/17/2015
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5.78
|
500
|
|
|
3/16/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
0
|
|
|
3/13/2015
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.07
|
300
|
|
|